ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 166.96 and 168.85 | Daily Target 1 | 165.54 | | Daily Target 2 | 166.48 | | Daily Target 3 | 167.43333333333 | | Daily Target 4 | 168.37 | | Daily Target 5 | 169.32 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.41 (0.68%) |
166.95 |
166.50 - 168.39 |
0.6421 times |
Mon 27 October 2025 |
166.28 (0.08%) |
166.95 |
165.60 - 167.60 |
0.5676 times |
Fri 24 October 2025 |
166.14 (-0.73%) |
168.40 |
166.00 - 168.40 |
0.3198 times |
Thu 23 October 2025 |
167.37 (0.04%) |
167.90 |
166.25 - 168.95 |
0.3592 times |
Tue 21 October 2025 |
167.31 (0.85%) |
166.69 |
166.00 - 168.00 |
0.1983 times |
Mon 20 October 2025 |
165.90 (-0.44%) |
167.70 |
164.10 - 168.08 |
0.6837 times |
Fri 17 October 2025 |
166.64 (-2.22%) |
171.00 |
166.20 - 173.38 |
1.3233 times |
Thu 16 October 2025 |
170.42 (-0.9%) |
172.28 |
169.27 - 180.00 |
3.4705 times |
Wed 15 October 2025 |
171.96 (1.3%) |
171.62 |
170.00 - 176.70 |
1.946 times |
Tue 14 October 2025 |
169.75 (0.24%) |
168.50 |
166.70 - 170.89 |
0.4895 times |
Mon 13 October 2025 |
169.34 (-2.13%) |
172.60 |
163.50 - 172.60 |
0.5481 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 166.51 and 169.3 | Weekly Target 1 | 164.34 | | Weekly Target 2 | 165.88 | | Weekly Target 3 | 167.13333333333 | | Weekly Target 4 | 168.67 | | Weekly Target 5 | 169.92 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.41 (0.76%) |
166.95 |
165.60 - 168.39 |
0.2653 times |
Fri 24 October 2025 |
166.14 (-0.3%) |
167.70 |
164.10 - 168.95 |
0.3423 times |
Fri 17 October 2025 |
166.64 (-3.69%) |
172.60 |
163.50 - 180.00 |
1.7056 times |
Fri 10 October 2025 |
173.02 (1.09%) |
171.84 |
165.50 - 173.88 |
0.7078 times |
Fri 03 October 2025 |
171.15 (0.63%) |
171.00 |
167.46 - 173.00 |
0.4049 times |
Fri 26 September 2025 |
170.08 (-5.99%) |
180.50 |
168.11 - 183.00 |
0.9259 times |
Fri 19 September 2025 |
180.92 (0.48%) |
180.84 |
177.51 - 185.30 |
1.3844 times |
Fri 12 September 2025 |
180.06 (0.16%) |
180.75 |
176.48 - 183.27 |
1.1248 times |
Fri 05 September 2025 |
179.78 (3.79%) |
172.95 |
172.95 - 188.25 |
2.175 times |
Fri 29 August 2025 |
173.21 (-5.38%) |
184.50 |
172.51 - 184.93 |
0.964 times |
Fri 22 August 2025 |
183.05 (-2.67%) |
190.50 |
182.47 - 194.80 |
1.1809 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 157.21 and 173.71 | Monthly Target 1 | 153.8 | | Monthly Target 2 | 160.61 | | Monthly Target 3 | 170.30333333333 | | Monthly Target 4 | 177.11 | | Monthly Target 5 | 186.8 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.41 (-1.05%) |
169.00 |
163.50 - 180.00 |
0.321 times |
Tue 30 September 2025 |
169.18 (-2.33%) |
172.95 |
167.46 - 188.25 |
0.5756 times |
Fri 29 August 2025 |
173.21 (-8.92%) |
191.00 |
172.51 - 194.80 |
0.5231 times |
Thu 31 July 2025 |
190.17 (-2.2%) |
194.74 |
185.84 - 213.69 |
1.3137 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.3397 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
1.6667 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.4424 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.5713 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.4368 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.8097 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.6216 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 166.9 | | 12 day DMA | 168.46 | | 20 day DMA | 168.57 | | 35 day DMA | 172.73 | | 50 day DMA | 175.41 | | 100 day DMA | 185.42 | | 150 day DMA | 178.61 | | 200 day DMA | 172.31 | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.05 | 166.87 | 167.16 | | 12 day EMA | 167.99 | 168.1 | 168.43 | | 20 day EMA | 169.45 | 169.67 | 170.03 | | 35 day EMA | 172.34 | 172.63 | 173 | | 50 day EMA | 175.58 | 175.91 | 176.3 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.9 | 166.6 | 166.67 | | 12 day SMA | 168.46 | 168.35 | 168.43 | | 20 day SMA | 168.57 | 168.7 | 169.13 | | 35 day SMA | 172.73 | 173.09 | 173.48 | | 50 day SMA | 175.41 | 175.88 | 176.38 | | 100 day SMA | 185.42 | 185.59 | 185.77 | | 150 day SMA | 178.61 | 178.51 | 178.38 | | 200 day SMA | 172.31 | 172.34 | 172.43 |
|
|
