ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 178.71 and 191.36 | Daily Target 1 | 169.24 | | Daily Target 2 | 175.53 | | Daily Target 3 | 181.89 | | Daily Target 4 | 188.18 | | Daily Target 5 | 194.54 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.82 (3.17%) |
176.99 |
175.60 - 188.25 |
3.168 times |
Tue 02 September 2025 |
176.23 (1.35%) |
173.85 |
173.50 - 177.95 |
1.2732 times |
Mon 01 September 2025 |
173.88 (0.39%) |
172.95 |
172.95 - 176.00 |
0.429 times |
Fri 29 August 2025 |
173.21 (-1.16%) |
175.90 |
172.51 - 176.96 |
0.4326 times |
Thu 28 August 2025 |
175.24 (-1.58%) |
177.99 |
175.00 - 178.36 |
1.5618 times |
Tue 26 August 2025 |
178.06 (-0.86%) |
179.65 |
176.50 - 181.90 |
0.5168 times |
Mon 25 August 2025 |
179.60 (-1.88%) |
184.50 |
178.60 - 184.93 |
0.6027 times |
Fri 22 August 2025 |
183.05 (-1.87%) |
186.00 |
182.47 - 188.50 |
0.3565 times |
Thu 21 August 2025 |
186.53 (-1.09%) |
188.15 |
185.05 - 189.64 |
0.491 times |
Wed 20 August 2025 |
188.59 (-1.09%) |
191.20 |
188.05 - 191.58 |
1.1684 times |
Tue 19 August 2025 |
190.67 (0.45%) |
190.89 |
190.00 - 193.50 |
0.709 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 177.39 and 192.69 | Weekly Target 1 | 165.71 | | Weekly Target 2 | 173.76 | | Weekly Target 3 | 181.00666666667 | | Weekly Target 4 | 189.06 | | Weekly Target 5 | 196.31 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.82 (4.97%) |
172.95 |
172.95 - 188.25 |
0.7419 times |
Fri 29 August 2025 |
173.21 (-5.38%) |
184.50 |
172.51 - 184.93 |
0.4744 times |
Fri 22 August 2025 |
183.05 (-2.67%) |
190.50 |
182.47 - 194.80 |
0.5811 times |
Thu 14 August 2025 |
188.08 (2.18%) |
184.46 |
181.20 - 194.69 |
0.4411 times |
Fri 08 August 2025 |
184.06 (-0.67%) |
185.29 |
173.01 - 191.26 |
0.9659 times |
Fri 01 August 2025 |
185.30 (-6.26%) |
196.00 |
184.00 - 198.60 |
0.695 times |
Fri 25 July 2025 |
197.67 (-4.28%) |
206.99 |
197.00 - 211.90 |
0.9963 times |
Fri 18 July 2025 |
206.51 (3.01%) |
201.84 |
199.37 - 213.69 |
1.4296 times |
Fri 11 July 2025 |
200.48 (3.33%) |
193.80 |
193.00 - 209.40 |
2.4033 times |
Fri 04 July 2025 |
194.01 (-0.59%) |
196.89 |
186.63 - 199.35 |
1.2713 times |
Fri 27 June 2025 |
195.17 (0.61%) |
191.30 |
190.33 - 199.00 |
0.9813 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 177.39 and 192.69 | Monthly Target 1 | 165.71 | | Monthly Target 2 | 173.76 | | Monthly Target 3 | 181.00666666667 | | Monthly Target 4 | 189.06 | | Monthly Target 5 | 196.31 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
181.82 (4.97%) |
172.95 |
172.95 - 188.25 |
0.126 times |
Fri 29 August 2025 |
173.21 (-8.92%) |
191.00 |
172.51 - 194.80 |
0.4405 times |
Thu 31 July 2025 |
190.17 (-2.2%) |
194.74 |
185.84 - 213.69 |
1.1063 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.1282 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
1.4036 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.2147 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4811 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.3678 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.524 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.2077 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3673 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 176.08 | | 12 day DMA | 181.39 | | 20 day DMA | 183.48 | | 35 day DMA | 190.19 | | 50 day DMA | 192.36 | | 100 day DMA | 183.64 | | 150 day DMA | 172.7 | | 200 day DMA | 169.72 | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.17 | 176.34 | 176.39 | | 12 day EMA | 180.47 | 180.23 | 180.96 | | 20 day EMA | 183.26 | 183.41 | 184.17 | | 35 day EMA | 187.1 | 187.41 | 188.07 | | 50 day EMA | 190.82 | 191.19 | 191.8 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.08 | 175.32 | 176 | | 12 day SMA | 181.39 | 181.91 | 183.16 | | 20 day SMA | 183.48 | 183.72 | 184.18 | | 35 day SMA | 190.19 | 190.87 | 191.57 | | 50 day SMA | 192.36 | 192.61 | 192.96 | | 100 day SMA | 183.64 | 183.37 | 183.06 | | 150 day SMA | 172.7 | 172.58 | 172.44 | | 200 day SMA | 169.72 | 169.51 | 169.34 |
|
|
