ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 198.36 and 206.39 | Daily Target 1 | 196.88 | | Daily Target 2 | 199.83 | | Daily Target 3 | 204.91333333333 | | Daily Target 4 | 207.86 | | Daily Target 5 | 212.94 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.77 (-1.37%) |
205.44 |
201.97 - 210.00 |
0.6993 times |
Mon 14 July 2025 |
205.58 (2.54%) |
201.84 |
199.37 - 207.20 |
0.6033 times |
Fri 11 July 2025 |
200.48 (-1.78%) |
203.00 |
198.43 - 206.79 |
0.6292 times |
Thu 10 July 2025 |
204.12 (1.96%) |
200.00 |
200.00 - 205.10 |
0.7591 times |
Wed 09 July 2025 |
200.19 (-1.34%) |
203.00 |
199.10 - 204.80 |
0.4561 times |
Tue 08 July 2025 |
202.91 (-1%) |
206.42 |
200.76 - 207.85 |
0.8896 times |
Mon 07 July 2025 |
204.95 (5.64%) |
193.80 |
193.00 - 209.40 |
3.4351 times |
Fri 04 July 2025 |
194.01 (-0.94%) |
197.34 |
192.00 - 197.34 |
0.4618 times |
Thu 03 July 2025 |
195.86 (3.96%) |
188.99 |
186.63 - 199.35 |
1.6923 times |
Wed 02 July 2025 |
188.40 (-2.22%) |
193.50 |
187.27 - 194.20 |
0.3743 times |
Tue 01 July 2025 |
192.67 (-0.91%) |
194.74 |
191.50 - 195.71 |
0.3532 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 201.07 and 211.7 | Weekly Target 1 | 193.42 | | Weekly Target 2 | 198.09 | | Weekly Target 3 | 204.04666666667 | | Weekly Target 4 | 208.72 | | Weekly Target 5 | 214.68 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.77 (1.14%) |
201.84 |
199.37 - 210.00 |
0.2882 times |
Fri 11 July 2025 |
200.48 (3.33%) |
193.80 |
193.00 - 209.40 |
1.3648 times |
Fri 04 July 2025 |
194.01 (-0.59%) |
196.89 |
186.63 - 199.35 |
0.7219 times |
Fri 27 June 2025 |
195.17 (0.61%) |
191.30 |
190.33 - 199.00 |
0.5572 times |
Fri 20 June 2025 |
193.99 (1.46%) |
193.00 |
186.10 - 204.92 |
1.0945 times |
Fri 13 June 2025 |
191.20 (-2.63%) |
199.88 |
185.43 - 204.40 |
1.0077 times |
Fri 06 June 2025 |
196.37 (6.39%) |
184.60 |
182.00 - 198.19 |
1.0291 times |
Fri 30 May 2025 |
184.58 (6.45%) |
174.38 |
172.52 - 195.97 |
1.4484 times |
Fri 23 May 2025 |
173.40 (5.33%) |
165.80 |
164.89 - 178.00 |
1.4417 times |
Fri 16 May 2025 |
164.63 (8.02%) |
158.00 |
158.00 - 168.90 |
1.0465 times |
Fri 09 May 2025 |
152.41 (-4.04%) |
160.00 |
149.52 - 164.45 |
0.6382 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 194.7 and 218.07 | Monthly Target 1 | 176.43 | | Monthly Target 2 | 189.6 | | Monthly Target 3 | 199.8 | | Monthly Target 4 | 212.97 | | Monthly Target 5 | 223.17 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
202.77 (4.28%) |
194.74 |
186.63 - 210.00 |
0.661 times |
Mon 30 June 2025 |
194.44 (5.34%) |
184.60 |
182.00 - 204.92 |
1.0888 times |
Fri 30 May 2025 |
184.58 (16.45%) |
160.02 |
149.52 - 195.97 |
1.3545 times |
Wed 30 April 2025 |
158.51 (4.9%) |
150.25 |
135.50 - 178.45 |
1.1722 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4643 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.355 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.4708 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.1306 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3545 times |
Thu 31 October 2024 |
142.11 (-6.3%) |
151.60 |
131.00 - 172.61 |
0.9483 times |
Mon 30 September 2024 |
151.67 (0%) |
175.00 |
148.21 - 190.00 |
1.9103 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 202.63 | | 12 day DMA | 198.87 | | 20 day DMA | 196.66 | | 35 day DMA | 194.16 | | 50 day DMA | 185.78 | | 100 day DMA | 169.73 | | 150 day DMA | 167.83 | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.54 | 202.43 | 200.86 | | 12 day EMA | 199.96 | 199.45 | 198.33 | | 20 day EMA | 197.26 | 196.68 | 195.74 | | 35 day EMA | 190.93 | 190.23 | 189.33 | | 50 day EMA | 185.31 | 184.6 | 183.74 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.63 | 202.66 | 202.53 | | 12 day SMA | 198.87 | 198.23 | 197.16 | | 20 day SMA | 196.66 | 196.32 | 196.09 | | 35 day SMA | 194.16 | 193.43 | 192.53 | | 50 day SMA | 185.78 | 184.89 | 184.04 | | 100 day SMA | 169.73 | 169.13 | 168.59 | | 150 day SMA | 167.83 | 167.59 | 167.31 | | 200 day SMA |
|
|
