ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 166.22 and 172.28 | Daily Target 1 | 161.57 | | Daily Target 2 | 164.81 | | Daily Target 3 | 167.63 | | Daily Target 4 | 170.87 | | Daily Target 5 | 173.69 |
Daily price and volume Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.05 (2.73%) |
164.96 |
164.39 - 170.45 |
1.9269 times |
Wed 16 April 2025 |
163.58 (-0.01%) |
164.00 |
162.33 - 166.90 |
1.0698 times |
Tue 15 April 2025 |
163.60 (1.64%) |
163.75 |
162.10 - 165.90 |
0.7905 times |
Fri 11 April 2025 |
160.96 (6.17%) |
154.60 |
154.60 - 162.40 |
0.9251 times |
Wed 09 April 2025 |
151.60 (-2.36%) |
155.00 |
150.58 - 155.93 |
0.6138 times |
Tue 08 April 2025 |
155.27 (6.77%) |
151.00 |
147.80 - 156.32 |
1.0471 times |
Mon 07 April 2025 |
145.42 (-7.29%) |
136.01 |
135.50 - 148.66 |
0.6826 times |
Fri 04 April 2025 |
156.86 (-4.77%) |
164.00 |
156.10 - 165.80 |
0.7058 times |
Thu 03 April 2025 |
164.72 (1.07%) |
162.02 |
161.50 - 166.80 |
0.8978 times |
Wed 02 April 2025 |
162.97 (3.14%) |
157.50 |
156.00 - 166.72 |
1.3406 times |
Tue 01 April 2025 |
158.01 (4.57%) |
150.25 |
150.15 - 160.00 |
0.8497 times |
Weekly price and charts ArkadeDevelopers Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 165.08 and 173.43 | Weekly Target 1 | 158.52 | | Weekly Target 2 | 163.28 | | Weekly Target 3 | 166.86666666667 | | Weekly Target 4 | 171.63 | | Weekly Target 5 | 175.22 |
Weekly price and volumes for Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.05 (4.4%) |
163.75 |
162.10 - 170.45 |
1.5158 times |
Fri 11 April 2025 |
160.96 (2.61%) |
136.01 |
135.50 - 162.40 |
1.3082 times |
Fri 04 April 2025 |
156.86 (3.81%) |
150.25 |
150.15 - 166.80 |
1.5185 times |
Fri 28 March 2025 |
151.11 (-4.39%) |
160.00 |
149.40 - 162.25 |
1.0936 times |
Fri 21 March 2025 |
158.05 (6.98%) |
150.00 |
144.38 - 160.93 |
0.9319 times |
Thu 13 March 2025 |
147.74 (3.25%) |
146.50 |
145.10 - 162.46 |
0.9775 times |
Fri 07 March 2025 |
143.09 (3.11%) |
139.00 |
130.56 - 145.10 |
0.6044 times |
Fri 28 February 2025 |
138.77 (-5.01%) |
146.00 |
135.69 - 148.45 |
0.3266 times |
Fri 21 February 2025 |
146.09 (2.65%) |
141.20 |
135.25 - 150.40 |
0.8634 times |
Fri 14 February 2025 |
142.32 (-10.64%) |
158.45 |
139.90 - 159.12 |
0.8601 times |
Fri 07 February 2025 |
159.26 (-0.8%) |
160.50 |
156.25 - 164.90 |
0.7078 times |
Monthly price and charts ArkadeDevelopers Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 151.78 and 186.73 | Monthly Target 1 | 123.05 | | Monthly Target 2 | 145.55 | | Monthly Target 3 | 158 | | Monthly Target 4 | 180.5 | | Monthly Target 5 | 192.95 |
Monthly price and volumes Arkade Developers
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
168.05 (11.21%) |
150.25 |
135.50 - 170.45 |
0.5458 times |
Fri 28 March 2025 |
151.11 (8.89%) |
139.00 |
130.56 - 162.46 |
0.4534 times |
Fri 28 February 2025 |
138.77 (-13.57%) |
160.50 |
135.25 - 164.90 |
0.3466 times |
Fri 31 January 2025 |
160.55 (-7.56%) |
173.00 |
142.06 - 187.40 |
1.4362 times |
Tue 31 December 2024 |
173.68 (16.98%) |
147.38 |
146.75 - 182.95 |
2.0805 times |
Fri 29 November 2024 |
148.47 (4.48%) |
142.55 |
128.15 - 151.80 |
0.3462 times |
Thu 31 October 2024 |
142.11 (-6.3%) |
151.60 |
131.00 - 172.61 |
0.926 times |
Mon 30 September 2024 |
151.67 (0%) |
175.00 |
148.21 - 190.00 |
1.8654 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value | | 5 day DMA | 161.56 | | 12 day DMA | 158.51 | | 20 day DMA | 156.43 | | 35 day DMA | 151.38 | | 50 day DMA | 151.58 | | 100 day DMA | 157.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.85 | 160.25 | 158.58 | | 12 day EMA | 159.14 | 157.52 | 156.42 | | 20 day EMA | 156.89 | 155.72 | 154.89 | | 35 day EMA | 154.85 | 154.07 | 153.51 | | 50 day EMA | 152.82 | 152.2 | 151.74 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.56 | 159 | 155.37 | | 12 day SMA | 158.51 | 157.28 | 156.25 | | 20 day SMA | 156.43 | 155.29 | 154.49 | | 35 day SMA | 151.38 | 150.74 | 150.18 | | 50 day SMA | 151.58 | 151.32 | 151.2 | | 100 day SMA | 157.17 | 156.81 | 156.49 | | 150 day SMA | | 200 day SMA |
|
|
