AristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_ST are 128.4 and 128.4 | Daily Target 1 | 128.4 | | Daily Target 2 | 128.4 | | Daily Target 3 | 128.4 | | Daily Target 4 | 128.4 | | Daily Target 5 | 128.4 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.40 (-1.98%) |
128.40 |
128.40 - 128.40 |
0.3448 times |
Fri 11 July 2025 |
131.00 (-0.08%) |
131.00 |
131.00 - 131.00 |
1.3793 times |
Thu 10 July 2025 |
131.10 (-1.98%) |
131.10 |
131.10 - 131.10 |
0.3448 times |
Wed 09 July 2025 |
133.75 (-1.98%) |
133.75 |
133.75 - 133.75 |
0.3448 times |
Tue 08 July 2025 |
136.45 (-1.98%) |
136.45 |
136.45 - 136.45 |
0.3448 times |
Mon 07 July 2025 |
139.20 (-1.97%) |
141.00 |
139.20 - 141.00 |
1.7241 times |
Fri 04 July 2025 |
142.00 (3.84%) |
143.55 |
140.00 - 143.55 |
2.4138 times |
Thu 03 July 2025 |
136.75 (4.99%) |
136.75 |
136.75 - 136.75 |
1.7241 times |
Wed 02 July 2025 |
130.25 (5%) |
130.15 |
130.15 - 130.25 |
0.6897 times |
Tue 01 July 2025 |
124.05 (4.99%) |
124.05 |
124.05 - 124.05 |
0.6897 times |
Mon 30 June 2025 |
118.15 (4.98%) |
118.00 |
118.00 - 118.15 |
2.069 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_ST are 128.4 and 128.4 | Weekly Target 1 | 128.4 | | Weekly Target 2 | 128.4 | | Weekly Target 3 | 128.4 | | Weekly Target 4 | 128.4 | | Weekly Target 5 | 128.4 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.40 (-1.98%) |
128.40 |
128.40 - 128.40 |
0.119 times |
Fri 11 July 2025 |
131.00 (-7.75%) |
141.00 |
131.00 - 141.00 |
1.4286 times |
Fri 04 July 2025 |
142.00 (26.17%) |
118.00 |
118.00 - 143.55 |
2.619 times |
Fri 27 June 2025 |
112.55 (-4.5%) |
115.00 |
112.55 - 118.00 |
1.1905 times |
Wed 18 June 2025 |
117.85 (3.83%) |
107.85 |
107.85 - 117.85 |
1.0714 times |
Fri 13 June 2025 |
113.50 (-8.21%) |
125.65 |
113.50 - 125.65 |
0.8333 times |
Fri 06 June 2025 |
123.65 (-2.25%) |
123.65 |
123.65 - 123.65 |
0.119 times |
Fri 07 February 2025 |
126.50 (-1.94%) |
122.55 |
118.00 - 126.50 |
1.3095 times |
Fri 31 January 2025 |
129.00 (-4.83%) |
129.00 |
128.00 - 130.00 |
0.8333 times |
Wed 22 January 2025 |
135.55 (5.08%) |
135.00 |
129.10 - 135.55 |
0.4762 times |
Wed 15 January 2025 |
129.00 (0%) |
129.00 |
123.00 - 129.15 |
0.5952 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_ST are 126.23 and 145.73 | Monthly Target 1 | 112.5 | | Monthly Target 2 | 120.45 | | Monthly Target 3 | 132 | | Monthly Target 4 | 139.95 | | Monthly Target 5 | 151.5 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
128.40 (8.68%) |
124.05 |
124.05 - 143.55 |
0.1703 times |
Mon 30 June 2025 |
118.15 (-6.6%) |
123.65 |
107.85 - 125.65 |
0.1938 times |
Fri 07 February 2025 |
126.50 (-1.94%) |
122.55 |
118.00 - 126.50 |
0.0646 times |
Fri 31 January 2025 |
129.00 (-3.01%) |
133.00 |
123.00 - 135.55 |
0.1527 times |
Mon 30 December 2024 |
133.00 (-15.82%) |
159.00 |
133.00 - 159.00 |
0.2996 times |
Fri 29 November 2024 |
158.00 (94.82%) |
154.00 |
130.90 - 158.00 |
0.2467 times |
Fri 10 February 2023 |
81.10 (-2.47%) |
80.25 |
71.00 - 84.00 |
2.649 times |
Tue 31 January 2023 |
83.15 (0%) |
80.00 |
76.05 - 86.85 |
4.2232 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value | | 5 day DMA | 132.14 | | 12 day DMA | 130.3 | | 20 day DMA | 124.63 | | 35 day DMA | 125.83 | | 50 day DMA | 130.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.24 | 132.66 | 133.49 | | 12 day EMA | 129.98 | 130.27 | 130.14 | | 20 day EMA | 128.65 | 128.68 | 128.44 | | 35 day EMA | 129.84 | 129.92 | 129.86 | | 50 day EMA | 131.92 | 132.06 | 132.1 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.14 | 134.3 | 136.5 | | 12 day SMA | 130.3 | 129.19 | 127.85 | | 20 day SMA | 124.63 | 124.49 | 124.12 | | 35 day SMA | 125.83 | 125.85 | 125.97 | | 50 day SMA | 130.53 | 130.86 | 131.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
