AristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio Strong Daily Stock price targets for AristoBio ARISTO_SM are 120.13 and 129.98 | Daily Target 1 | 118.48 | | Daily Target 2 | 121.77 | | Daily Target 3 | 128.33333333333 | | Daily Target 4 | 131.62 | | Daily Target 5 | 138.18 |
Daily price and volume Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.05 (-3.81%) |
134.75 |
125.05 - 134.90 |
1.9231 times |
Mon 27 October 2025 |
130.00 (0%) |
130.00 |
130.00 - 130.00 |
0.3846 times |
Fri 24 October 2025 |
130.00 (-3.7%) |
130.00 |
130.00 - 130.00 |
0.3846 times |
Thu 23 October 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
1.5385 times |
Mon 20 October 2025 |
135.00 (0%) |
135.00 |
135.00 - 135.00 |
0.3846 times |
Wed 15 October 2025 |
135.00 (4.81%) |
135.00 |
134.00 - 135.00 |
1.5385 times |
Tue 14 October 2025 |
128.80 (-1%) |
128.80 |
128.80 - 128.80 |
0.3846 times |
Fri 10 October 2025 |
130.10 (-4.34%) |
130.10 |
130.10 - 130.10 |
0.3846 times |
Thu 09 October 2025 |
136.00 (4.66%) |
136.00 |
136.00 - 136.00 |
1.1538 times |
Fri 03 October 2025 |
129.95 (-2.07%) |
121.50 |
121.50 - 130.00 |
1.9231 times |
Tue 30 September 2025 |
132.70 (5.15%) |
120.25 |
120.25 - 132.70 |
1.1538 times |
Weekly price and charts AristoBio Strong weekly Stock price targets for AristoBio ARISTO_SM are 120.13 and 129.98 | Weekly Target 1 | 118.48 | | Weekly Target 2 | 121.77 | | Weekly Target 3 | 128.33333333333 | | Weekly Target 4 | 131.62 | | Weekly Target 5 | 138.18 |
Weekly price and volumes for Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.05 (-3.81%) |
130.00 |
125.05 - 134.90 |
0.4878 times |
Fri 24 October 2025 |
130.00 (-3.7%) |
135.00 |
130.00 - 135.00 |
0.4878 times |
Wed 15 October 2025 |
135.00 (3.77%) |
128.80 |
128.80 - 135.00 |
0.4065 times |
Fri 10 October 2025 |
130.10 (0.12%) |
136.00 |
130.10 - 136.00 |
0.3252 times |
Fri 03 October 2025 |
129.95 (-5.7%) |
126.20 |
120.25 - 132.70 |
0.7317 times |
Mon 22 September 2025 |
137.80 (0%) |
137.80 |
137.80 - 137.80 |
0.0813 times |
Fri 19 September 2025 |
137.80 (1.32%) |
136.00 |
129.30 - 140.00 |
1.4634 times |
Fri 12 September 2025 |
136.00 (4.49%) |
129.95 |
129.95 - 136.00 |
0.6504 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.6504 times |
Fri 30 May 2025 |
141.50 (8.85%) |
121.05 |
111.60 - 141.50 |
4.7154 times |
Fri 16 May 2025 |
130.00 (3.17%) |
126.10 |
126.00 - 138.00 |
0.4878 times |
Monthly price and charts AristoBio Strong monthly Stock price targets for AristoBio ARISTO_SM are 123.28 and 137.78 | Monthly Target 1 | 113.02 | | Monthly Target 2 | 119.03 | | Monthly Target 3 | 127.51666666667 | | Monthly Target 4 | 133.53 | | Monthly Target 5 | 142.02 |
Monthly price and volumes Aristo Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
125.05 (-5.76%) |
121.50 |
121.50 - 136.00 |
0.233 times |
Tue 30 September 2025 |
132.70 (1.96%) |
129.95 |
120.25 - 140.00 |
0.2778 times |
Thu 05 June 2025 |
130.15 (-8.02%) |
135.00 |
130.15 - 142.00 |
0.0717 times |
Fri 30 May 2025 |
141.50 (7.2%) |
130.10 |
111.60 - 141.50 |
0.6631 times |
Wed 30 April 2025 |
132.00 (13.6%) |
121.00 |
121.00 - 148.00 |
0.7706 times |
Fri 28 March 2025 |
116.20 (17.55%) |
91.00 |
84.55 - 119.95 |
1.1828 times |
Fri 28 February 2025 |
98.85 (-38.22%) |
106.25 |
91.05 - 120.40 |
0.2419 times |
Fri 08 November 2024 |
160.00 (11.15%) |
143.95 |
136.30 - 164.00 |
0.3136 times |
Thu 31 October 2024 |
143.95 (19.41%) |
123.50 |
88.00 - 149.95 |
2.3387 times |
Mon 30 September 2024 |
120.55 (11%) |
110.85 |
96.30 - 136.00 |
3.9068 times |
Fri 30 August 2024 |
108.60 (14.26%) |
95.05 |
87.40 - 115.90 |
1.2724 times |
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value | | 5 day DMA | 131.01 | | 12 day DMA | 131.15 | | 20 day DMA | 133.12 | | 35 day DMA | 132.79 | | 50 day DMA | 134.12 | | 100 day DMA | 125.23 | | 150 day DMA | 117.42 | | 200 day DMA | 109.13 | EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.5 | 131.72 | 132.58 | | 12 day EMA | 131.42 | 132.58 | 133.05 | | 20 day EMA | 132.08 | 132.82 | 133.12 | | 35 day EMA | 131.93 | 132.34 | 132.48 | | 50 day EMA | 131.5 | 131.76 | 131.83 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.01 | 133 | 132.76 | | 12 day SMA | 131.15 | 132.21 | 132.86 | | 20 day SMA | 133.12 | 133.38 | 133.73 | | 35 day SMA | 132.79 | 132.99 | 133.19 | | 50 day SMA | 134.12 | 134.04 | 133.77 | | 100 day SMA | 125.23 | 125.17 | 125.08 | | 150 day SMA | 117.42 | 117.28 | 117.1 | | 200 day SMA | 109.13 | 108.92 | 108.7 |
|
|
