ArisinfraSolutions ARISINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArisinfra Solutions ARISINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArisinfraSolutions Strong Daily Stock price targets for ArisinfraSolutions ARISINFRA are 162.76 and 165.16 | Daily Target 1 | 161.07 | | Daily Target 2 | 162.05 | | Daily Target 3 | 163.47333333333 | | Daily Target 4 | 164.45 | | Daily Target 5 | 165.87 |
Daily price and volume Arisinfra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.02 (0.43%) |
163.00 |
162.50 - 164.90 |
0.2277 times |
Mon 14 July 2025 |
162.33 (-0.52%) |
167.00 |
161.33 - 168.95 |
1.0327 times |
Fri 11 July 2025 |
163.18 (1.63%) |
160.50 |
160.50 - 165.30 |
0.5743 times |
Thu 10 July 2025 |
160.57 (-1.08%) |
163.70 |
160.16 - 164.23 |
0.4206 times |
Wed 09 July 2025 |
162.32 (1.23%) |
160.31 |
160.23 - 165.29 |
0.537 times |
Tue 08 July 2025 |
160.34 (-2.22%) |
163.92 |
159.30 - 166.59 |
0.6117 times |
Mon 07 July 2025 |
163.98 (-4.98%) |
172.58 |
162.80 - 172.58 |
0.5996 times |
Fri 04 July 2025 |
172.58 (7.81%) |
162.04 |
160.40 - 179.11 |
3.6339 times |
Thu 03 July 2025 |
160.08 (-0.16%) |
161.10 |
158.50 - 163.26 |
0.5784 times |
Wed 02 July 2025 |
160.34 (-2.06%) |
163.86 |
153.96 - 164.61 |
1.7841 times |
Tue 01 July 2025 |
163.72 (-5.52%) |
173.22 |
163.11 - 174.68 |
1.1209 times |
Weekly price and charts ArisinfraSolutions Strong weekly Stock price targets for ArisinfraSolutions ARISINFRA are 158.37 and 165.99 | Weekly Target 1 | 156.81 | | Weekly Target 2 | 159.92 | | Weekly Target 3 | 164.43333333333 | | Weekly Target 4 | 167.54 | | Weekly Target 5 | 172.05 |
Weekly price and volumes for Arisinfra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.02 (-0.1%) |
167.00 |
161.33 - 168.95 |
0.3247 times |
Fri 11 July 2025 |
163.18 (-5.45%) |
172.58 |
159.30 - 172.58 |
0.7066 times |
Fri 04 July 2025 |
172.58 (0%) |
178.79 |
153.96 - 179.49 |
1.9687 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArisinfraSolutions Strong monthly Stock price targets for ArisinfraSolutions ARISINFRA are 145.92 and 171.07 | Monthly Target 1 | 140.21 | | Monthly Target 2 | 151.62 | | Monthly Target 3 | 165.36333333333 | | Monthly Target 4 | 176.77 | | Monthly Target 5 | 190.51 |
Monthly price and volumes Arisinfra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
163.02 (-5.93%) |
173.22 |
153.96 - 179.11 |
0.8223 times |
Mon 30 June 2025 |
173.29 (0%) |
205.00 |
171.49 - 208.50 |
1.1777 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arisinfra Solutions ARISINFRA
DMA (daily moving average) of Arisinfra Solutions ARISINFRA
| DMA period | DMA value | | 5 day DMA | 162.28 | | 12 day DMA | 163.81 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arisinfra Solutions ARISINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.81 | 162.71 | 162.9 | | 12 day EMA | 165.44 | 165.88 | 166.52 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arisinfra Solutions ARISINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.28 | 161.75 | 162.08 | | 12 day SMA | 163.81 | 164.99 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
