ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 386.53 and 401.88 | Daily Target 1 | 383.65 | | Daily Target 2 | 389.4 | | Daily Target 3 | 399 | | Daily Target 4 | 404.75 | | Daily Target 5 | 414.35 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.15 (-2.31%) |
408.60 |
393.25 - 408.60 |
1.4379 times |
Thu 17 April 2025 |
404.50 (-1.29%) |
407.15 |
401.00 - 412.15 |
0.2995 times |
Wed 16 April 2025 |
409.80 (0.44%) |
417.45 |
406.80 - 417.45 |
0.5037 times |
Tue 15 April 2025 |
408.00 (5.93%) |
392.70 |
390.00 - 419.90 |
1.7567 times |
Fri 11 April 2025 |
385.15 (2.93%) |
379.15 |
379.15 - 400.00 |
1.8991 times |
Wed 09 April 2025 |
374.20 (-1.2%) |
380.65 |
367.15 - 380.65 |
0.2716 times |
Tue 08 April 2025 |
378.75 (1.75%) |
380.00 |
375.00 - 385.85 |
0.2866 times |
Mon 07 April 2025 |
372.25 (-8.05%) |
395.00 |
367.00 - 395.45 |
1.6346 times |
Fri 04 April 2025 |
404.85 (-3.18%) |
419.00 |
402.00 - 419.85 |
0.6329 times |
Thu 03 April 2025 |
418.15 (2.24%) |
407.40 |
407.40 - 422.00 |
1.2773 times |
Wed 02 April 2025 |
409.00 (0.93%) |
403.40 |
401.80 - 416.45 |
0.4487 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 386.53 and 401.88 | Weekly Target 1 | 383.65 | | Weekly Target 2 | 389.4 | | Weekly Target 3 | 399 | | Weekly Target 4 | 404.75 | | Weekly Target 5 | 414.35 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.15 (-2.31%) |
408.60 |
393.25 - 408.60 |
0.1901 times |
Thu 17 April 2025 |
404.50 (5.02%) |
392.70 |
390.00 - 419.90 |
0.3384 times |
Fri 11 April 2025 |
385.15 (-4.87%) |
395.00 |
367.00 - 400.00 |
0.541 times |
Fri 04 April 2025 |
404.85 (-1.81%) |
409.75 |
401.80 - 430.00 |
0.5901 times |
Fri 28 March 2025 |
412.30 (7.61%) |
387.10 |
381.35 - 423.40 |
2.291 times |
Fri 21 March 2025 |
383.15 (0.26%) |
387.90 |
352.50 - 391.45 |
1.9547 times |
Thu 13 March 2025 |
382.15 (-5.97%) |
409.80 |
373.55 - 409.80 |
0.4404 times |
Fri 07 March 2025 |
406.40 (3.03%) |
394.45 |
381.60 - 414.00 |
1.5108 times |
Fri 28 February 2025 |
394.45 (-7.77%) |
415.90 |
388.00 - 429.10 |
0.7201 times |
Fri 21 February 2025 |
427.70 (4.3%) |
395.00 |
388.10 - 441.40 |
1.4234 times |
Fri 14 February 2025 |
410.05 (-15.19%) |
481.80 |
401.30 - 482.10 |
2.3304 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 349.58 and 412.58 | Monthly Target 1 | 334.38 | | Monthly Target 2 | 364.77 | | Monthly Target 3 | 397.38333333333 | | Monthly Target 4 | 427.77 | | Monthly Target 5 | 460.38 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
395.15 (-4.16%) |
409.75 |
367.00 - 430.00 |
0.1655 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.6179 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.0639 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.4344 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
1.6931 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.5875 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
0.9002 times |
Mon 30 September 2024 |
420.80 (30.3%) |
324.50 |
319.30 - 429.90 |
1.9203 times |
Fri 30 August 2024 |
322.95 (0.47%) |
327.00 |
278.00 - 328.10 |
0.527 times |
Wed 31 July 2024 |
321.45 (-5.02%) |
338.40 |
320.45 - 389.00 |
1.09 times |
Fri 28 June 2024 |
338.45 (8.74%) |
325.25 |
263.00 - 364.00 |
0.6663 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 400.52 | | 12 day DMA | 397.09 | | 20 day DMA | 396.34 | | 35 day DMA | 395.38 | | 50 day DMA | 411.16 | | 100 day DMA | 434.98 | | 150 day DMA | 411.24 | | 200 day DMA | 391.46 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.67 | 400.43 | 398.4 | | 12 day EMA | 397.06 | 397.41 | 396.12 | | 20 day EMA | 397.94 | 398.23 | 397.57 | | 35 day EMA | 407.13 | 407.84 | 408.04 | | 50 day EMA | 415.6 | 416.43 | 416.92 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.52 | 396.33 | 391.18 | | 12 day SMA | 397.09 | 398.52 | 398.56 | | 20 day SMA | 396.34 | 394.91 | 392.72 | | 35 day SMA | 395.38 | 396.31 | 397.21 | | 50 day SMA | 411.16 | 413.45 | 415.05 | | 100 day SMA | 434.98 | 434.39 | 433.83 | | 150 day SMA | 411.24 | 410.94 | 410.48 | | 200 day SMA | 391.46 | 391.19 | 390.86 |
|
|
