ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 412.38 and 418.28 | Daily Target 1 | 411.28 | | Daily Target 2 | 413.47 | | Daily Target 3 | 417.18333333333 | | Daily Target 4 | 419.37 | | Daily Target 5 | 423.08 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
415.65 (0.1%) |
416.00 |
415.00 - 420.90 |
1.019 times |
Mon 27 October 2025 |
415.25 (-1.95%) |
419.25 |
412.00 - 427.00 |
0.688 times |
Fri 24 October 2025 |
423.50 (-1.01%) |
428.65 |
422.00 - 429.95 |
0.6526 times |
Thu 23 October 2025 |
427.80 (1.17%) |
423.70 |
421.15 - 434.65 |
1.6094 times |
Tue 21 October 2025 |
422.85 (0.46%) |
425.15 |
414.60 - 425.20 |
0.2341 times |
Mon 20 October 2025 |
420.90 (-0.04%) |
421.00 |
417.70 - 423.70 |
0.5421 times |
Fri 17 October 2025 |
421.05 (0.73%) |
416.65 |
416.50 - 423.85 |
0.883 times |
Thu 16 October 2025 |
418.00 (-0.52%) |
421.00 |
415.00 - 429.00 |
1.0592 times |
Wed 15 October 2025 |
420.20 (0.59%) |
419.80 |
417.10 - 432.10 |
1.6363 times |
Tue 14 October 2025 |
417.75 (-0.21%) |
412.35 |
411.25 - 429.60 |
1.6764 times |
Mon 13 October 2025 |
418.65 (-1.64%) |
418.00 |
415.30 - 423.15 |
1.7965 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 406.33 and 421.33 | Weekly Target 1 | 403.22 | | Weekly Target 2 | 409.43 | | Weekly Target 3 | 418.21666666667 | | Weekly Target 4 | 424.43 | | Weekly Target 5 | 433.22 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
415.65 (-1.85%) |
419.25 |
412.00 - 427.00 |
0.1272 times |
Fri 24 October 2025 |
423.50 (0.58%) |
421.00 |
414.60 - 434.65 |
0.2264 times |
Fri 17 October 2025 |
421.05 (-1.08%) |
418.00 |
411.25 - 432.10 |
0.5255 times |
Fri 10 October 2025 |
425.65 (7.76%) |
390.00 |
390.00 - 465.00 |
6.0696 times |
Fri 03 October 2025 |
395.00 (-0.53%) |
401.10 |
389.60 - 404.90 |
0.6372 times |
Fri 26 September 2025 |
397.10 (-2.1%) |
396.00 |
396.00 - 411.90 |
0.8787 times |
Fri 19 September 2025 |
405.60 (1.11%) |
405.60 |
391.20 - 416.40 |
0.732 times |
Fri 12 September 2025 |
401.15 (1.58%) |
390.70 |
385.15 - 415.45 |
0.2843 times |
Fri 05 September 2025 |
394.90 (-2.6%) |
407.05 |
385.85 - 408.20 |
0.236 times |
Fri 29 August 2025 |
405.45 (-2.27%) |
415.40 |
389.20 - 428.00 |
0.2831 times |
Fri 22 August 2025 |
414.85 (-0.55%) |
415.90 |
410.10 - 419.20 |
0.2754 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 402.83 and 477.83 | Monthly Target 1 | 348.55 | | Monthly Target 2 | 382.1 | | Monthly Target 3 | 423.55 | | Monthly Target 4 | 457.1 | | Monthly Target 5 | 498.55 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
415.65 (5.04%) |
393.00 |
390.00 - 465.00 |
1.9329 times |
Tue 30 September 2025 |
395.70 (-2.4%) |
407.05 |
385.15 - 416.40 |
0.7064 times |
Fri 29 August 2025 |
405.45 (-3.6%) |
421.90 |
389.20 - 436.80 |
0.3682 times |
Thu 31 July 2025 |
420.60 (4.98%) |
401.75 |
394.20 - 462.20 |
1.373 times |
Mon 30 June 2025 |
400.65 (9.32%) |
367.90 |
351.00 - 417.75 |
0.6364 times |
Fri 30 May 2025 |
366.50 (-2.79%) |
370.20 |
343.00 - 398.85 |
0.5138 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.4622 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.7946 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.3681 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.8445 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
2.1772 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 421.01 | | 12 day DMA | 420.6 | | 20 day DMA | 415.68 | | 35 day DMA | 409.86 | | 50 day DMA | 408.92 | | 100 day DMA | 406.81 | | 150 day DMA | 397.87 | | 200 day DMA | 410.74 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419 | 420.68 | 423.39 | | 12 day EMA | 418.92 | 419.51 | 420.28 | | 20 day EMA | 416.78 | 416.9 | 417.07 | | 35 day EMA | 414.12 | 414.03 | 413.96 | | 50 day EMA | 410.87 | 410.68 | 410.49 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.01 | 422.06 | 423.22 | | 12 day SMA | 420.6 | 421.98 | 423.16 | | 20 day SMA | 415.68 | 414.76 | 414.29 | | 35 day SMA | 409.86 | 409.27 | 408.63 | | 50 day SMA | 408.92 | 409 | 409.08 | | 100 day SMA | 406.81 | 406.3 | 405.78 | | 150 day SMA | 397.87 | 397.57 | 397.25 | | 200 day SMA | 410.74 | 411.32 | 411.9 |
|
|
