ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantSuperstruct Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 409.65 and 425.65 | Daily Target 1 | 397.45 | | Daily Target 2 | 405.85 | | Daily Target 3 | 413.45 | | Daily Target 4 | 421.85 | | Daily Target 5 | 429.45 |
Daily price and volume Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
414.25 (1.33%) |
410.00 |
405.05 - 421.05 |
1.2403 times |
Thu 10 July 2025 |
408.80 (0.38%) |
404.50 |
399.60 - 414.80 |
0.3641 times |
Wed 09 July 2025 |
407.25 (2.41%) |
400.00 |
395.40 - 408.25 |
0.8574 times |
Tue 08 July 2025 |
397.65 (-0.23%) |
394.60 |
394.20 - 407.70 |
0.3023 times |
Mon 07 July 2025 |
398.55 (-1.37%) |
408.15 |
395.10 - 408.60 |
0.4276 times |
Fri 04 July 2025 |
404.10 (-0.33%) |
405.00 |
397.65 - 407.90 |
0.3756 times |
Thu 03 July 2025 |
405.45 (-0.34%) |
406.20 |
402.10 - 415.00 |
0.6201 times |
Wed 02 July 2025 |
406.85 (1.31%) |
407.25 |
398.45 - 409.95 |
0.7403 times |
Tue 01 July 2025 |
401.60 (0.24%) |
401.75 |
398.50 - 416.00 |
0.8141 times |
Mon 30 June 2025 |
400.65 (5.17%) |
384.10 |
384.10 - 417.75 |
4.2584 times |
Fri 27 June 2025 |
380.95 (0.13%) |
381.90 |
378.00 - 391.80 |
1.1354 times |
Weekly price and charts ArihantSuperstruct Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 404.23 and 431.08 | Weekly Target 1 | 382.98 | | Weekly Target 2 | 398.62 | | Weekly Target 3 | 409.83333333333 | | Weekly Target 4 | 425.47 | | Weekly Target 5 | 436.68 |
Weekly price and volumes for Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
414.25 (2.51%) |
408.15 |
394.20 - 421.05 |
1.1421 times |
Fri 04 July 2025 |
404.10 (6.08%) |
384.10 |
384.10 - 417.75 |
2.4365 times |
Fri 27 June 2025 |
380.95 (3.63%) |
362.00 |
362.00 - 391.80 |
0.8808 times |
Fri 20 June 2025 |
367.60 (-0.57%) |
367.00 |
351.00 - 373.25 |
0.5043 times |
Fri 13 June 2025 |
369.70 (-3.76%) |
385.00 |
365.00 - 403.50 |
0.9271 times |
Fri 06 June 2025 |
384.15 (4.82%) |
367.90 |
358.10 - 393.00 |
0.7537 times |
Fri 30 May 2025 |
366.50 (0.77%) |
364.70 |
357.50 - 376.90 |
0.4759 times |
Fri 23 May 2025 |
363.70 (-1.25%) |
372.10 |
356.10 - 378.00 |
0.6591 times |
Fri 16 May 2025 |
368.30 (6.37%) |
352.75 |
352.75 - 369.95 |
0.3706 times |
Fri 09 May 2025 |
346.25 (-9.91%) |
390.40 |
343.00 - 398.85 |
1.8499 times |
Fri 02 May 2025 |
384.35 (1.09%) |
384.40 |
370.00 - 395.40 |
1.7129 times |
Monthly price and charts ArihantSuperstruct Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 404.23 and 431.08 | Monthly Target 1 | 382.98 | | Monthly Target 2 | 398.62 | | Monthly Target 3 | 409.83333333333 | | Monthly Target 4 | 425.47 | | Monthly Target 5 | 436.68 |
Monthly price and volumes Arihant Superstruct
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
414.25 (3.39%) |
401.75 |
394.20 - 421.05 |
0.285 times |
Mon 30 June 2025 |
400.65 (9.32%) |
367.90 |
351.00 - 417.75 |
0.6367 times |
Fri 30 May 2025 |
366.50 (-2.79%) |
370.20 |
343.00 - 398.85 |
0.514 times |
Wed 30 April 2025 |
377.00 (-8.56%) |
409.75 |
367.00 - 430.00 |
0.4625 times |
Fri 28 March 2025 |
412.30 (4.53%) |
394.45 |
352.50 - 423.40 |
0.795 times |
Fri 28 February 2025 |
394.45 (-22.63%) |
502.85 |
388.00 - 528.50 |
1.3688 times |
Fri 31 January 2025 |
509.85 (8.87%) |
470.50 |
442.95 - 553.60 |
1.8455 times |
Tue 31 December 2024 |
468.30 (25.62%) |
374.95 |
368.05 - 503.95 |
2.1784 times |
Fri 29 November 2024 |
372.80 (7.14%) |
352.00 |
322.90 - 384.70 |
0.7558 times |
Thu 31 October 2024 |
347.95 (-17.31%) |
420.80 |
315.10 - 434.95 |
1.1582 times |
Mon 30 September 2024 |
420.80 (30.3%) |
324.50 |
319.30 - 429.90 |
2.4706 times |
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value | | 5 day DMA | 405.3 | | 12 day DMA | 400.55 | | 20 day DMA | 386.7 | | 35 day DMA | 380.22 | | 50 day DMA | 375.02 | | 100 day DMA | 386.04 | | 150 day DMA | 415.81 | | 200 day DMA | 403.68 | EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.55 | 404.2 | 401.9 | | 12 day EMA | 399.7 | 397.05 | 394.91 | | 20 day EMA | 392.91 | 390.67 | 388.76 | | 35 day EMA | 385.06 | 383.34 | 381.84 | | 50 day EMA | 378.61 | 377.16 | 375.87 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.3 | 403.27 | 402.6 | | 12 day SMA | 400.55 | 397.68 | 394.3 | | 20 day SMA | 386.7 | 384.48 | 382.85 | | 35 day SMA | 380.22 | 378.77 | 377.54 | | 50 day SMA | 375.02 | 374.42 | 373.78 | | 100 day SMA | 386.04 | 386.36 | 386.75 | | 150 day SMA | 415.81 | 415.69 | 415.62 | | 200 day SMA | 403.68 | 403.38 | 403.11 |
|
|
