ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 104.72 and 106.82 | Daily Target 1 | 104.28 | | Daily Target 2 | 105.16 | | Daily Target 3 | 106.38 | | Daily Target 4 | 107.26 | | Daily Target 5 | 108.48 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.04 (-0.08%) |
106.30 |
105.50 - 107.60 |
0.2434 times |
Tue 02 September 2025 |
106.13 (-3.29%) |
109.61 |
105.00 - 110.95 |
0.7205 times |
Mon 01 September 2025 |
109.74 (-0.16%) |
110.00 |
108.50 - 111.50 |
0.3065 times |
Fri 29 August 2025 |
109.92 (-0.5%) |
109.35 |
109.35 - 113.37 |
0.4195 times |
Thu 28 August 2025 |
110.47 (-1.37%) |
111.49 |
109.42 - 112.69 |
0.3315 times |
Tue 26 August 2025 |
112.00 (1.51%) |
110.33 |
108.55 - 114.86 |
1.1331 times |
Mon 25 August 2025 |
110.33 (-1.53%) |
112.14 |
110.02 - 113.09 |
0.5446 times |
Fri 22 August 2025 |
112.04 (4.48%) |
108.10 |
106.48 - 113.30 |
1.7006 times |
Thu 21 August 2025 |
107.24 (-2.14%) |
111.05 |
106.75 - 112.24 |
1.2761 times |
Wed 20 August 2025 |
109.59 (11.42%) |
99.06 |
98.67 - 111.11 |
3.3244 times |
Tue 19 August 2025 |
98.36 (-1.3%) |
100.99 |
97.70 - 101.65 |
0.3183 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 102.27 and 108.77 | Weekly Target 1 | 101.01 | | Weekly Target 2 | 103.53 | | Weekly Target 3 | 107.51333333333 | | Weekly Target 4 | 110.03 | | Weekly Target 5 | 114.01 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.04 (-3.53%) |
110.00 |
105.00 - 111.50 |
0.2734 times |
Fri 29 August 2025 |
109.92 (-1.89%) |
112.14 |
108.55 - 114.86 |
0.5226 times |
Fri 22 August 2025 |
112.04 (16.36%) |
107.00 |
97.70 - 113.30 |
1.7691 times |
Thu 14 August 2025 |
96.29 (-0.17%) |
96.45 |
95.47 - 101.80 |
0.4423 times |
Fri 08 August 2025 |
96.45 (-3.15%) |
100.00 |
93.11 - 103.35 |
0.7423 times |
Fri 01 August 2025 |
99.59 (-1.82%) |
101.50 |
97.10 - 104.39 |
0.7234 times |
Fri 25 July 2025 |
101.44 (17.23%) |
86.89 |
86.18 - 106.80 |
3.9377 times |
Fri 18 July 2025 |
86.53 (-2.57%) |
88.81 |
86.03 - 90.90 |
0.2654 times |
Fri 11 July 2025 |
88.81 (-1.12%) |
90.70 |
83.23 - 91.20 |
0.4462 times |
Fri 04 July 2025 |
89.82 (7.16%) |
84.40 |
83.40 - 94.21 |
0.8776 times |
Fri 27 June 2025 |
83.82 (11.75%) |
74.84 |
73.25 - 88.62 |
1.4266 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 102.27 and 108.77 | Monthly Target 1 | 101.01 | | Monthly Target 2 | 103.53 | | Monthly Target 3 | 107.51333333333 | | Monthly Target 4 | 110.03 | | Monthly Target 5 | 114.01 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
106.04 (-3.53%) |
110.00 |
105.00 - 111.50 |
0.1157 times |
Fri 29 August 2025 |
109.92 (11.08%) |
99.05 |
93.11 - 114.86 |
1.5253 times |
Thu 31 July 2025 |
98.96 (17.77%) |
85.30 |
83.23 - 106.80 |
2.5716 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
1.0653 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.3628 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.5057 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
1.2706 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.4961 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
1.0007 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
1.0861 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
1.2024 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 108.46 | | 12 day DMA | 107.63 | | 20 day DMA | 103.72 | | 35 day DMA | 100.59 | | 50 day DMA | 96.44 | | 100 day DMA | 83.78 | | 150 day DMA | 80.98 | | 200 day DMA | 85.97 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.7 | 108.53 | 109.73 | | 12 day EMA | 106.74 | 106.87 | 107 | | 20 day EMA | 104.56 | 104.4 | 104.22 | | 35 day EMA | 100.05 | 99.7 | 99.32 | | 50 day EMA | 95.81 | 95.39 | 94.95 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.46 | 109.65 | 110.49 | | 12 day SMA | 107.63 | 106.81 | 106.2 | | 20 day SMA | 103.72 | 103.35 | 103.02 | | 35 day SMA | 100.59 | 100.06 | 99.56 | | 50 day SMA | 96.44 | 95.81 | 95.18 | | 100 day SMA | 83.78 | 83.42 | 83.01 | | 150 day SMA | 80.98 | 80.88 | 80.77 | | 200 day SMA | 85.97 | 85.97 | 85.98 |
|
|
