ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 85.37 and 89.18 | Daily Target 1 | 84.67 | | Daily Target 2 | 86.07 | | Daily Target 3 | 88.483333333333 | | Daily Target 4 | 89.88 | | Daily Target 5 | 92.29 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.46 (-1.52%) |
88.81 |
87.09 - 90.90 |
0.7579 times |
Fri 11 July 2025 |
88.81 (2.33%) |
86.50 |
85.51 - 89.33 |
0.5668 times |
Thu 10 July 2025 |
86.79 (2.66%) |
84.89 |
83.70 - 88.00 |
0.4731 times |
Wed 09 July 2025 |
84.54 (0.76%) |
84.00 |
83.23 - 85.77 |
0.4917 times |
Tue 08 July 2025 |
83.90 (-5.61%) |
88.00 |
83.44 - 88.00 |
1.173 times |
Mon 07 July 2025 |
88.89 (-1.04%) |
90.70 |
88.50 - 91.20 |
0.5334 times |
Fri 04 July 2025 |
89.82 (-1.66%) |
91.00 |
89.20 - 92.01 |
1.1032 times |
Thu 03 July 2025 |
91.34 (-0.9%) |
92.17 |
90.76 - 94.21 |
1.4235 times |
Wed 02 July 2025 |
92.17 (4.66%) |
90.50 |
88.56 - 93.25 |
2.526 times |
Tue 01 July 2025 |
88.07 (4.81%) |
85.30 |
85.30 - 89.90 |
0.9513 times |
Mon 30 June 2025 |
84.03 (0.25%) |
84.40 |
83.40 - 85.70 |
0.3649 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 85.37 and 89.18 | Weekly Target 1 | 84.67 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 88.483333333333 | | Weekly Target 4 | 89.88 | | Weekly Target 5 | 92.29 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.46 (-1.52%) |
88.81 |
87.09 - 90.90 |
0.2283 times |
Fri 11 July 2025 |
88.81 (-1.12%) |
90.70 |
83.23 - 91.20 |
0.9755 times |
Fri 04 July 2025 |
89.82 (7.16%) |
84.40 |
83.40 - 94.21 |
1.9187 times |
Fri 27 June 2025 |
83.82 (11.75%) |
74.84 |
73.25 - 88.62 |
3.1189 times |
Fri 20 June 2025 |
75.01 (-4.66%) |
78.99 |
70.92 - 80.00 |
0.5099 times |
Fri 13 June 2025 |
78.68 (9.64%) |
72.00 |
71.99 - 82.20 |
1.3227 times |
Fri 06 June 2025 |
71.76 (2.71%) |
70.00 |
69.28 - 72.98 |
0.4392 times |
Fri 30 May 2025 |
69.87 (-0.7%) |
70.36 |
69.50 - 72.50 |
0.3742 times |
Fri 23 May 2025 |
70.36 (0.72%) |
70.80 |
68.95 - 75.00 |
0.5072 times |
Fri 16 May 2025 |
69.86 (10.68%) |
67.00 |
65.80 - 71.90 |
0.6054 times |
Fri 09 May 2025 |
63.12 (-4.98%) |
66.55 |
62.00 - 68.24 |
0.275 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.35 and 96.33 | Monthly Target 1 | 77.32 | | Monthly Target 2 | 82.39 | | Monthly Target 3 | 88.3 | | Monthly Target 4 | 93.37 | | Monthly Target 5 | 99.28 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
87.46 (4.08%) |
85.30 |
83.23 - 94.21 |
0.5866 times |
Mon 30 June 2025 |
84.03 (20.27%) |
70.00 |
69.28 - 88.62 |
1.071 times |
Fri 30 May 2025 |
69.87 (5.27%) |
66.37 |
62.00 - 75.00 |
0.3647 times |
Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.5085 times |
Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
1.2774 times |
Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.4988 times |
Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
1.0061 times |
Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
1.0919 times |
Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
1.2088 times |
Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
2.3863 times |
Mon 30 September 2024 |
108.49 (22.23%) |
94.09 |
91.50 - 123.89 |
6.3116 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 86.3 | | 12 day DMA | 87.47 | | 20 day DMA | 83.67 | | 35 day DMA | 79.16 | | 50 day DMA | 75.97 | | 100 day DMA | 73.03 | | 150 day DMA | 80.9 | | 200 day DMA | 87.69 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.33 | 87.27 | 86.5 | | 12 day EMA | 86.21 | 85.98 | 85.47 | | 20 day EMA | 84.09 | 83.74 | 83.21 | | 35 day EMA | 80.37 | 79.95 | 79.43 | | 50 day EMA | 76.31 | 75.86 | 75.33 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.3 | 86.59 | 86.79 | | 12 day SMA | 87.47 | 87.35 | 87.17 | | 20 day SMA | 83.67 | 83.17 | 82.67 | | 35 day SMA | 79.16 | 78.69 | 78.16 | | 50 day SMA | 75.97 | 75.57 | 75.12 | | 100 day SMA | 73.03 | 72.95 | 72.87 | | 150 day SMA | 80.9 | 81.02 | 81.14 | | 200 day SMA | 87.69 | 87.8 | 87.91 |
|
|
