ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 67.05 and 68.79 | Daily Target 1 | 65.7 | | Daily Target 2 | 66.65 | | Daily Target 3 | 67.443333333333 | | Daily Target 4 | 68.39 | | Daily Target 5 | 69.18 |
Daily price and volume Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
67.59 (1.75%) |
66.55 |
66.50 - 68.24 |
0.5431 times |
| Fri 02 May 2025 |
66.43 (0.09%) |
66.37 |
65.82 - 69.57 |
1.1557 times |
| Wed 30 April 2025 |
66.37 (-3.59%) |
69.25 |
66.00 - 69.25 |
0.7262 times |
| Tue 29 April 2025 |
68.84 (0.94%) |
68.32 |
67.54 - 69.80 |
0.6725 times |
| Mon 28 April 2025 |
68.20 (-0.34%) |
68.00 |
67.11 - 69.47 |
1.1341 times |
| Fri 25 April 2025 |
68.43 (-4.77%) |
72.50 |
67.51 - 72.50 |
1.5235 times |
| Thu 24 April 2025 |
71.86 (-0.51%) |
71.70 |
71.61 - 73.29 |
0.7899 times |
| Wed 23 April 2025 |
72.23 (-1.81%) |
73.90 |
71.49 - 75.22 |
0.9943 times |
| Tue 22 April 2025 |
73.56 (-0.61%) |
74.20 |
73.01 - 75.53 |
1.3843 times |
| Mon 21 April 2025 |
74.01 (1.8%) |
73.50 |
72.68 - 74.48 |
1.0762 times |
| Thu 17 April 2025 |
72.70 (-1.41%) |
73.74 |
72.01 - 74.01 |
1.516 times |
Weekly price and charts ArihantCapital Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 67.05 and 68.79 | Weekly Target 1 | 65.7 | | Weekly Target 2 | 66.65 | | Weekly Target 3 | 67.443333333333 | | Weekly Target 4 | 68.39 | | Weekly Target 5 | 69.18 |
Weekly price and volumes for Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
67.59 (1.75%) |
66.55 |
66.50 - 68.24 |
0.056 times |
| Fri 02 May 2025 |
66.43 (-2.92%) |
68.00 |
65.82 - 69.80 |
0.3803 times |
| Fri 25 April 2025 |
68.43 (-5.87%) |
73.50 |
67.51 - 75.53 |
0.5947 times |
| Thu 17 April 2025 |
72.70 (2.68%) |
71.70 |
71.32 - 74.90 |
0.4295 times |
| Fri 11 April 2025 |
70.80 (1.49%) |
62.03 |
61.00 - 73.00 |
0.532 times |
| Fri 04 April 2025 |
69.76 (1.77%) |
68.53 |
68.00 - 75.45 |
0.9798 times |
| Fri 28 March 2025 |
68.55 (-6.1%) |
73.70 |
67.51 - 75.28 |
1.78 times |
| Fri 21 March 2025 |
73.00 (1.84%) |
71.68 |
69.56 - 81.00 |
2.191 times |
| Thu 13 March 2025 |
71.68 (2.9%) |
69.02 |
61.81 - 74.00 |
1.2145 times |
| Fri 07 March 2025 |
69.66 (8.13%) |
64.42 |
58.15 - 73.40 |
1.8421 times |
| Fri 28 February 2025 |
64.42 (-11.13%) |
72.49 |
63.15 - 73.45 |
0.4163 times |
Monthly price and charts ArihantCapital Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 66.71 and 70.46 | Monthly Target 1 | 63.91 | | Monthly Target 2 | 65.75 | | Monthly Target 3 | 67.66 | | Monthly Target 4 | 69.5 | | Monthly Target 5 | 71.41 |
Monthly price and volumes Arihant Capital
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
67.59 (1.84%) |
66.37 |
65.82 - 69.57 |
0.0176 times |
| Wed 30 April 2025 |
66.37 (-3.18%) |
68.53 |
61.00 - 75.53 |
0.2803 times |
| Fri 28 March 2025 |
68.55 (6.41%) |
64.42 |
58.15 - 81.00 |
0.7043 times |
| Fri 28 February 2025 |
64.42 (-27.79%) |
90.40 |
63.15 - 95.99 |
0.275 times |
| Fri 31 January 2025 |
89.21 (-9.47%) |
99.00 |
80.00 - 109.04 |
0.5547 times |
| Tue 31 December 2024 |
98.54 (-7.06%) |
106.11 |
96.26 - 116.37 |
0.602 times |
| Fri 29 November 2024 |
106.02 (-4.76%) |
111.97 |
95.23 - 117.60 |
0.6665 times |
| Thu 31 October 2024 |
111.32 (2.61%) |
110.00 |
97.32 - 124.80 |
1.3157 times |
| Mon 30 September 2024 |
108.49 (22.23%) |
94.09 |
91.50 - 123.89 |
3.48 times |
| Fri 30 August 2024 |
88.76 (14.62%) |
78.01 |
70.66 - 90.88 |
2.1038 times |
| Wed 31 July 2024 |
77.44 (10.03%) |
70.85 |
67.46 - 85.90 |
2.1704 times |
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value | | 5 day DMA | 67.49 | | 12 day DMA | 70.33 | | 20 day DMA | 70.34 | | 35 day DMA | 70.27 | | 50 day DMA | 70.1 | | 100 day DMA | 83.36 | | 150 day DMA | 91.6 | | 200 day DMA | 90.02 | EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.78 | 67.88 | 68.6 | | 12 day EMA | 69.15 | 69.43 | 69.97 | | 20 day EMA | 69.83 | 70.07 | 70.45 | | 35 day EMA | 70.62 | 70.8 | 71.06 | | 50 day EMA | 70.99 | 71.13 | 71.32 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.49 | 67.65 | 68.74 | | 12 day SMA | 70.33 | 70.85 | 71.21 | | 20 day SMA | 70.34 | 70.45 | 70.56 | | 35 day SMA | 70.27 | 70.32 | 70.45 | | 50 day SMA | 70.1 | 70.34 | 70.62 | | 100 day SMA | 83.36 | 83.74 | 84.15 | | 150 day SMA | 91.6 | 91.88 | 92.17 | | 200 day SMA | 90.02 | 90.03 | 90.06 |
|
|
