ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5 | Daily Target 1 | 461.67 | | Daily Target 2 | 478.33 | | Daily Target 3 | 486.66666666667 | | Daily Target 4 | 503.33 | | Daily Target 5 | 511.67 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
495.00 (4.21%) |
470.00 |
470.00 - 495.00 |
0.7692 times |
Tue 09 December 2025 |
475.00 (-1.04%) |
480.00 |
475.00 - 480.00 |
0.7692 times |
Mon 08 December 2025 |
480.00 (-3.03%) |
490.00 |
480.00 - 490.00 |
1.1538 times |
Thu 04 December 2025 |
495.00 (2.06%) |
480.05 |
480.05 - 495.00 |
0.7692 times |
Mon 01 December 2025 |
485.00 (-1.02%) |
485.00 |
485.00 - 485.00 |
0.7692 times |
Thu 27 November 2025 |
490.00 (-1.01%) |
490.00 |
490.00 - 490.00 |
0.3846 times |
Tue 25 November 2025 |
495.00 (-2.44%) |
500.00 |
495.00 - 500.00 |
0.7692 times |
Mon 24 November 2025 |
507.40 (4.62%) |
480.00 |
480.00 - 507.95 |
2.6923 times |
Fri 21 November 2025 |
485.00 (-1.42%) |
490.00 |
485.00 - 490.00 |
1.1538 times |
Thu 20 November 2025 |
492.00 (-0.81%) |
496.00 |
492.00 - 496.00 |
0.7692 times |
Wed 19 November 2025 |
496.00 (0.27%) |
496.10 |
496.00 - 496.10 |
0.7692 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5 | Weekly Target 1 | 461.67 | | Weekly Target 2 | 478.33 | | Weekly Target 3 | 486.66666666667 | | Weekly Target 4 | 503.33 | | Weekly Target 5 | 511.67 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
495.00 (0%) |
490.00 |
470.00 - 495.00 |
0.4023 times |
Thu 04 December 2025 |
495.00 (1.02%) |
485.00 |
480.05 - 495.00 |
0.2299 times |
Thu 27 November 2025 |
490.00 (1.03%) |
480.00 |
480.00 - 507.95 |
0.5747 times |
Fri 21 November 2025 |
485.00 (-10.19%) |
521.00 |
485.00 - 521.00 |
2.0115 times |
Fri 14 November 2025 |
540.00 (8%) |
510.00 |
485.00 - 540.00 |
2.4713 times |
Fri 07 November 2025 |
500.00 (2.04%) |
478.00 |
478.00 - 510.00 |
0.8046 times |
Fri 31 October 2025 |
490.00 (0.74%) |
465.00 |
441.90 - 499.00 |
1.7241 times |
Thu 23 October 2025 |
486.40 (-5%) |
491.00 |
486.40 - 491.10 |
0.5747 times |
Fri 17 October 2025 |
512.00 (8.22%) |
475.00 |
475.00 - 512.25 |
0.977 times |
Fri 10 October 2025 |
473.10 (129.6%) |
486.00 |
473.10 - 508.00 |
0.2299 times |
Fri 21 February 2025 |
206.05 (-3.04%) |
211.00 |
200.00 - 211.00 |
8.7356 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5 | Monthly Target 1 | 461.67 | | Monthly Target 2 | 478.33 | | Monthly Target 3 | 486.66666666667 | | Monthly Target 4 | 503.33 | | Monthly Target 5 | 511.67 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
495.00 (1.02%) |
485.00 |
470.00 - 495.00 |
0.0251 times |
Thu 27 November 2025 |
490.00 (0%) |
478.00 |
478.00 - 540.00 |
0.2331 times |
Fri 31 October 2025 |
490.00 (137.81%) |
486.00 |
441.90 - 512.25 |
0.1394 times |
Fri 21 February 2025 |
206.05 (-3.78%) |
205.70 |
200.00 - 220.00 |
0.4114 times |
Thu 30 January 2025 |
214.15 (-14.61%) |
250.00 |
214.15 - 252.40 |
0.2148 times |
Tue 31 December 2024 |
250.80 (22.73%) |
206.00 |
203.00 - 251.20 |
0.6262 times |
Fri 29 November 2024 |
204.35 (-3.61%) |
213.10 |
200.00 - 216.00 |
0.5302 times |
Thu 31 October 2024 |
212.00 (73.98%) |
220.00 |
210.00 - 235.00 |
0.256 times |
Wed 11 January 2023 |
121.85 (0%) |
125.80 |
108.35 - 136.90 |
6.5637 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST
DMA (daily moving average) of Arihant Academy ARIHANTACA_ST
| DMA period | DMA value | | 5 day DMA | 486 | | 12 day DMA | 490.84 | | 20 day DMA | 499.96 | | 35 day DMA | 463.79 | | 50 day DMA | 389.43 | | 100 day DMA | 304.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.75 | 484.13 | 488.69 | | 12 day EMA | 490.35 | 489.51 | 492.15 | | 20 day EMA | 482.03 | 480.66 | 481.26 | | 35 day EMA | 435.81 | 432.32 | 429.81 | | 50 day EMA | 386.79 | 382.38 | 378.6 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486 | 485 | 489 | | 12 day SMA | 490.84 | 492.75 | 498.17 | | 20 day SMA | 499.96 | 500.2 | 500.95 | | 35 day SMA | 463.79 | 455.42 | 447.92 | | 50 day SMA | 389.43 | 384.23 | 379.53 | | 100 day SMA | 304.9 | 302.15 | 299.57 | | 150 day SMA | | 200 day SMA |
|
|
