ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 265.5 and 274.5 | Daily Target 1 | 258 | | Daily Target 2 | 264 | | Daily Target 3 | 267 | | Daily Target 4 | 273 | | Daily Target 5 | 276 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
270.00 (1.89%) |
261.00 |
261.00 - 270.00 |
0.4651 times |
Thu 22 May 2025 |
265.00 (-3.64%) |
265.00 |
265.00 - 265.00 |
0.2326 times |
Wed 21 May 2025 |
275.00 (0.18%) |
270.00 |
268.00 - 275.00 |
1.6279 times |
Tue 20 May 2025 |
274.50 (0.27%) |
280.00 |
274.50 - 281.50 |
0.6977 times |
Mon 19 May 2025 |
273.75 (0.27%) |
270.25 |
270.00 - 274.50 |
2.3256 times |
Fri 16 May 2025 |
273.00 (1.11%) |
275.00 |
273.00 - 275.00 |
0.6977 times |
Thu 15 May 2025 |
270.00 (1.5%) |
270.00 |
260.00 - 270.00 |
0.6977 times |
Wed 14 May 2025 |
266.00 (-1.48%) |
288.00 |
266.00 - 288.00 |
2.5581 times |
Tue 13 May 2025 |
270.00 (1.5%) |
269.00 |
269.00 - 270.00 |
0.4651 times |
Mon 12 May 2025 |
266.00 (1.82%) |
266.00 |
266.00 - 266.00 |
0.2326 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
261.00 - 262.00 |
2.3256 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 255.25 and 275.75 | Weekly Target 1 | 250.33 | | Weekly Target 2 | 260.17 | | Weekly Target 3 | 270.83333333333 | | Weekly Target 4 | 280.67 | | Weekly Target 5 | 291.33 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
270.00 (-1.1%) |
270.25 |
261.00 - 281.50 |
0.561 times |
Fri 16 May 2025 |
273.00 (4.5%) |
266.00 |
260.00 - 288.00 |
0.4878 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
260.00 - 262.00 |
1.0488 times |
Fri 02 May 2025 |
260.00 (-8.77%) |
293.00 |
260.00 - 293.00 |
0.2439 times |
Wed 16 April 2025 |
285.00 (1.79%) |
280.00 |
280.00 - 285.00 |
1.0244 times |
Fri 11 April 2025 |
280.00 (0%) |
225.00 |
225.00 - 280.00 |
0.5366 times |
Thu 03 April 2025 |
280.00 (-13.11%) |
315.00 |
275.00 - 325.00 |
1.8049 times |
Fri 28 March 2025 |
322.25 (7.85%) |
303.00 |
290.00 - 322.50 |
0.6341 times |
Fri 21 March 2025 |
298.80 (24.5%) |
201.00 |
201.00 - 312.00 |
2.5854 times |
Thu 13 March 2025 |
240.00 (2.37%) |
240.00 |
230.00 - 264.00 |
1.0732 times |
Fri 07 March 2025 |
234.45 (11.64%) |
213.00 |
200.00 - 240.00 |
0.9756 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 265 and 293 | Monthly Target 1 | 244.67 | | Monthly Target 2 | 257.33 | | Monthly Target 3 | 272.66666666667 | | Monthly Target 4 | 285.33 | | Monthly Target 5 | 300.67 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
270.00 (3.85%) |
260.00 |
260.00 - 288.00 |
0.2158 times |
Wed 30 April 2025 |
260.00 (-19.32%) |
315.00 |
225.00 - 325.00 |
0.3646 times |
Fri 28 March 2025 |
322.25 (53.45%) |
213.00 |
200.00 - 322.50 |
0.5357 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.0149 times |
Tue 15 October 2024 |
221.00 (15.19%) |
188.00 |
178.00 - 224.95 |
0.5357 times |
Mon 30 September 2024 |
191.85 (1.21%) |
186.00 |
171.10 - 192.00 |
1.5278 times |
Fri 30 August 2024 |
189.55 (23.45%) |
157.00 |
132.15 - 195.95 |
2.1379 times |
Wed 31 July 2024 |
153.55 (27.96%) |
126.00 |
117.15 - 158.00 |
3.5714 times |
Fri 28 June 2024 |
120.00 (-9.77%) |
130.00 |
117.00 - 140.00 |
0.8383 times |
Fri 31 May 2024 |
133.00 (-2.21%) |
136.00 |
127.00 - 141.00 |
0.2579 times |
Tue 30 April 2024 |
136.00 (-9.33%) |
147.00 |
136.00 - 151.00 |
0.3621 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value | | 5 day DMA | 271.65 | | 12 day DMA | 268.71 | | 20 day DMA | 270.88 | | 35 day DMA | 271.62 | | 50 day DMA | 251.2 | | 100 day DMA | 210.68 | | 150 day DMA | 184.36 | | 200 day DMA | 177.86 | EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.23 | 270.34 | 273.01 | | 12 day EMA | 270.27 | 270.32 | 271.29 | | 20 day EMA | 268.94 | 268.83 | 269.23 | | 35 day EMA | 257.65 | 256.92 | 256.44 | | 50 day EMA | 247.88 | 246.98 | 246.24 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 271.65 | 272.25 | 273.25 | | 12 day SMA | 268.71 | 267.96 | 267.54 | | 20 day SMA | 270.88 | 271.18 | 271.93 | | 35 day SMA | 271.62 | 270.6 | 268.74 | | 50 day SMA | 251.2 | 249.64 | 248.12 | | 100 day SMA | 210.68 | 209.28 | 207.88 | | 150 day SMA | 184.36 | 183.52 | 182.7 | | 200 day SMA | 177.86 | 177.39 | 176.9 |
|
|
