ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantAcademy Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 284 and 284 | Daily Target 1 | 284 | | Daily Target 2 | 284 | | Daily Target 3 | 284 | | Daily Target 4 | 284 | | Daily Target 5 | 284 |
Daily price and volume Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
284.00 (0.02%) |
284.00 |
284.00 - 284.00 |
0.0562 times |
Thu 10 July 2025 |
283.95 (3.25%) |
283.95 |
283.95 - 284.00 |
0.0562 times |
Wed 09 July 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
3.0618 times |
Tue 08 July 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.05 |
2.4719 times |
Fri 04 July 2025 |
275.00 (0%) |
276.00 |
270.00 - 280.00 |
0.4213 times |
Thu 03 July 2025 |
275.00 (0%) |
275.00 |
275.00 - 275.00 |
1.3202 times |
Wed 02 July 2025 |
275.00 (0%) |
275.05 |
275.00 - 275.05 |
1.1517 times |
Mon 30 June 2025 |
275.00 (-0.09%) |
277.00 |
275.00 - 277.00 |
0.1124 times |
Wed 25 June 2025 |
275.25 (0.09%) |
280.00 |
275.00 - 280.00 |
0.8989 times |
Tue 24 June 2025 |
275.00 (-1.08%) |
275.00 |
275.00 - 275.00 |
0.4494 times |
Mon 23 June 2025 |
278.00 (-0.71%) |
279.95 |
278.00 - 279.95 |
0.0562 times |
Weekly price and charts ArihantAcademy Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 279.5 and 288.5 | Weekly Target 1 | 272 | | Weekly Target 2 | 278 | | Weekly Target 3 | 281 | | Weekly Target 4 | 287 | | Weekly Target 5 | 290 |
Weekly price and volumes for Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
284.00 (3.27%) |
275.00 |
275.00 - 284.00 |
1.4555 times |
Fri 04 July 2025 |
275.00 (-0.09%) |
277.00 |
270.00 - 280.00 |
0.7748 times |
Wed 25 June 2025 |
275.25 (-1.7%) |
279.95 |
275.00 - 280.00 |
0.3621 times |
Fri 20 June 2025 |
280.00 (1.52%) |
277.05 |
271.00 - 283.45 |
3.5916 times |
Fri 13 June 2025 |
275.80 (2.15%) |
270.00 |
270.00 - 282.85 |
2.6285 times |
Fri 06 June 2025 |
270.00 (0%) |
270.00 |
250.00 - 278.95 |
0.2534 times |
Thu 29 May 2025 |
270.00 (0%) |
270.00 |
270.00 - 287.90 |
0.3114 times |
Fri 23 May 2025 |
270.00 (-1.1%) |
270.25 |
261.00 - 281.50 |
0.1665 times |
Fri 16 May 2025 |
273.00 (4.5%) |
266.00 |
260.00 - 288.00 |
0.1448 times |
Wed 07 May 2025 |
261.25 (0.48%) |
261.00 |
260.00 - 262.00 |
0.3114 times |
Fri 02 May 2025 |
260.00 (-8.77%) |
293.00 |
260.00 - 293.00 |
0.0724 times |
Monthly price and charts ArihantAcademy Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 277 and 291 | Monthly Target 1 | 265.33 | | Monthly Target 2 | 274.67 | | Monthly Target 3 | 279.33333333333 | | Monthly Target 4 | 288.67 | | Monthly Target 5 | 293.33 |
Monthly price and volumes Arihant Academy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
284.00 (3.27%) |
275.05 |
270.00 - 284.00 |
0.6223 times |
Mon 30 June 2025 |
275.00 (1.85%) |
270.00 |
250.00 - 283.45 |
1.9406 times |
Thu 29 May 2025 |
270.00 (3.85%) |
260.00 |
260.00 - 288.00 |
0.2661 times |
Wed 30 April 2025 |
260.00 (-19.32%) |
315.00 |
225.00 - 325.00 |
0.3009 times |
Fri 28 March 2025 |
322.25 (53.45%) |
213.00 |
200.00 - 322.50 |
0.4422 times |
Fri 28 February 2025 |
210.00 (-4.98%) |
210.00 |
209.90 - 210.00 |
0.0123 times |
Tue 15 October 2024 |
221.00 (15.19%) |
188.00 |
178.00 - 224.95 |
0.4422 times |
Mon 30 September 2024 |
191.85 (1.21%) |
186.00 |
171.10 - 192.00 |
1.261 times |
Fri 30 August 2024 |
189.55 (23.45%) |
157.00 |
132.15 - 195.95 |
1.7646 times |
Wed 31 July 2024 |
153.55 (27.96%) |
126.00 |
117.15 - 158.00 |
2.9478 times |
Fri 28 June 2024 |
120.00 (-9.77%) |
130.00 |
117.00 - 140.00 |
0.6919 times |
DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM
DMA (daily moving average) of Arihant Academy ARIHANTACA_SM
| DMA period | DMA value | | 5 day DMA | 278.59 | | 12 day DMA | 277.18 | | 20 day DMA | 276.3 | | 35 day DMA | 273.81 | | 50 day DMA | 272.91 | | 100 day DMA | 243.87 | | 150 day DMA | 211.07 | | 200 day DMA | 193.01 | EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.03 | 278.04 | 275.09 | | 12 day EMA | 277.55 | 276.38 | 275.01 | | 20 day EMA | 276.38 | 275.58 | 274.7 | | 35 day EMA | 276.01 | 275.54 | 275.04 | | 50 day EMA | 275.42 | 275.07 | 274.71 |
SMA (simple moving average) of Arihant Academy ARIHANTACA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.59 | 276.79 | 275 | | 12 day SMA | 277.18 | 276.48 | 275.74 | | 20 day SMA | 276.3 | 275.6 | 274.9 | | 35 day SMA | 273.81 | 273.41 | 272.9 | | 50 day SMA | 272.91 | 272.83 | 272.91 | | 100 day SMA | 243.87 | 242.93 | 242.02 | | 150 day SMA | 211.07 | 210.05 | 209.04 | | 200 day SMA | 193.01 | 192.4 | 191.79 |
|
|
