AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 391.7 and 407.8 | Daily Target 1 | 379.67 | | Daily Target 2 | 387.63 | | Daily Target 3 | 395.76666666667 | | Daily Target 4 | 403.73 | | Daily Target 5 | 411.87 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
395.60 (1.36%) |
393.40 |
387.80 - 403.90 |
0.5043 times |
Mon 27 October 2025 |
390.30 (-2.43%) |
405.00 |
387.20 - 405.00 |
0.491 times |
Fri 24 October 2025 |
400.00 (0.62%) |
399.90 |
395.75 - 406.00 |
0.9649 times |
Thu 23 October 2025 |
397.55 (6.93%) |
395.00 |
390.40 - 417.75 |
5.0987 times |
Tue 21 October 2025 |
371.80 (3.13%) |
361.95 |
361.95 - 374.00 |
0.201 times |
Mon 20 October 2025 |
360.50 (-0.39%) |
363.25 |
354.75 - 365.40 |
0.6267 times |
Fri 17 October 2025 |
361.90 (-4.21%) |
380.90 |
358.35 - 380.90 |
0.8153 times |
Thu 16 October 2025 |
377.80 (0.01%) |
383.40 |
373.70 - 385.70 |
0.3291 times |
Wed 15 October 2025 |
377.75 (0%) |
377.00 |
370.80 - 380.70 |
0.4136 times |
Tue 14 October 2025 |
377.75 (-3.87%) |
394.85 |
373.60 - 394.85 |
0.5555 times |
Mon 13 October 2025 |
392.95 (-1.66%) |
403.00 |
388.30 - 414.00 |
1.5035 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 382.5 and 400.3 | Weekly Target 1 | 378.13 | | Weekly Target 2 | 386.87 | | Weekly Target 3 | 395.93333333333 | | Weekly Target 4 | 404.67 | | Weekly Target 5 | 413.73 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
395.60 (-1.1%) |
405.00 |
387.20 - 405.00 |
0.1715 times |
Fri 24 October 2025 |
400.00 (10.53%) |
363.25 |
354.75 - 417.75 |
1.1875 times |
Fri 17 October 2025 |
361.90 (-9.43%) |
403.00 |
358.35 - 414.00 |
0.6233 times |
Fri 10 October 2025 |
399.60 (7.58%) |
380.80 |
375.95 - 404.00 |
0.4671 times |
Fri 03 October 2025 |
371.45 (-4.24%) |
388.10 |
366.50 - 395.70 |
0.423 times |
Fri 26 September 2025 |
387.90 (-5.57%) |
410.80 |
385.00 - 415.95 |
0.7048 times |
Fri 19 September 2025 |
410.80 (-1.95%) |
416.00 |
408.25 - 445.00 |
0.9845 times |
Fri 12 September 2025 |
418.95 (1.28%) |
414.30 |
403.35 - 428.80 |
0.6924 times |
Fri 05 September 2025 |
413.65 (2.52%) |
403.50 |
403.50 - 440.00 |
1.5249 times |
Fri 29 August 2025 |
403.50 (-5.97%) |
453.95 |
401.20 - 459.90 |
3.2209 times |
Fri 22 August 2025 |
429.10 (9.58%) |
393.00 |
376.55 - 455.90 |
7.304 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 375.18 and 438.18 | Monthly Target 1 | 326.37 | | Monthly Target 2 | 360.98 | | Monthly Target 3 | 389.36666666667 | | Monthly Target 4 | 423.98 | | Monthly Target 5 | 452.37 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
395.60 (6.53%) |
374.15 |
354.75 - 417.75 |
0.4073 times |
Tue 30 September 2025 |
371.35 (-7.97%) |
403.50 |
369.70 - 445.00 |
0.6414 times |
Fri 29 August 2025 |
403.50 (3.26%) |
389.00 |
353.55 - 459.90 |
2.5663 times |
Thu 31 July 2025 |
390.75 (13.15%) |
350.00 |
324.35 - 402.90 |
0.7641 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.414 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.423 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.3629 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.0896 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.4693 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
2.8621 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3035 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 391.05 | | 12 day DMA | 383.63 | | 20 day DMA | 382.43 | | 35 day DMA | 395.13 | | 50 day DMA | 400.83 | | 100 day DMA | 375.41 | | 150 day DMA | 346.19 | | 200 day DMA | 333.48 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.35 | 387.73 | 386.44 | | 12 day EMA | 386.27 | 384.58 | 383.54 | | 20 day EMA | 387.22 | 386.34 | 385.92 | | 35 day EMA | 391.1 | 390.84 | 390.87 | | 50 day EMA | 397.83 | 397.92 | 398.23 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.05 | 384.03 | 378.35 | | 12 day SMA | 383.63 | 382.88 | 382.14 | | 20 day SMA | 382.43 | 382.04 | 382.41 | | 35 day SMA | 395.13 | 395.65 | 396.46 | | 50 day SMA | 400.83 | 400.1 | 399.63 | | 100 day SMA | 375.41 | 374.64 | 373.88 | | 150 day SMA | 346.19 | 346.06 | 346.03 | | 200 day SMA | 333.48 | 332.82 | 332.21 |
|
|
