AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 291.35 and 326.25 | Daily Target 1 | 264.67 | | Daily Target 2 | 283.13 | | Daily Target 3 | 299.56666666667 | | Daily Target 4 | 318.03 | | Daily Target 5 | 334.47 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
301.60 (4%) |
285.65 |
281.10 - 316.00 |
1.8217 times |
| Wed 30 April 2025 |
290.00 (3.68%) |
278.00 |
272.85 - 322.00 |
5.3801 times |
| Tue 29 April 2025 |
279.70 (1.76%) |
277.25 |
273.95 - 283.95 |
0.2994 times |
| Mon 28 April 2025 |
274.85 (-0.09%) |
277.65 |
268.35 - 277.65 |
0.3281 times |
| Fri 25 April 2025 |
275.10 (-1.63%) |
280.50 |
265.15 - 286.95 |
0.3995 times |
| Thu 24 April 2025 |
279.65 (3.12%) |
268.00 |
268.00 - 286.00 |
0.6047 times |
| Wed 23 April 2025 |
271.20 (-0.31%) |
272.10 |
267.35 - 274.85 |
0.1454 times |
| Tue 22 April 2025 |
272.05 (-0.42%) |
278.60 |
270.50 - 278.60 |
0.2014 times |
| Mon 21 April 2025 |
273.20 (2.28%) |
271.85 |
267.45 - 282.00 |
0.3809 times |
| Thu 17 April 2025 |
267.10 (1.08%) |
266.20 |
263.00 - 278.00 |
0.4388 times |
| Wed 16 April 2025 |
264.25 (-0.84%) |
268.40 |
261.55 - 271.45 |
0.2161 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 284.98 and 338.63 | Weekly Target 1 | 243.67 | | Weekly Target 2 | 272.63 | | Weekly Target 3 | 297.31666666667 | | Weekly Target 4 | 326.28 | | Weekly Target 5 | 350.97 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
301.60 (9.63%) |
277.65 |
268.35 - 322.00 |
0.8752 times |
| Fri 25 April 2025 |
275.10 (3%) |
271.85 |
265.15 - 286.95 |
0.1936 times |
| Thu 17 April 2025 |
267.10 (3.53%) |
260.00 |
258.50 - 278.00 |
0.122 times |
| Fri 11 April 2025 |
258.00 (-0.81%) |
257.00 |
236.65 - 259.45 |
0.0999 times |
| Fri 04 April 2025 |
260.10 (2.56%) |
256.00 |
252.00 - 273.05 |
0.1196 times |
| Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.298 times |
| Wed 18 December 2024 |
358.35 (-7.13%) |
388.00 |
356.15 - 398.40 |
0.9929 times |
| Fri 13 December 2024 |
385.85 (8.08%) |
356.40 |
350.95 - 406.95 |
2.7699 times |
| Fri 06 December 2024 |
357.00 (0.72%) |
355.00 |
346.60 - 379.95 |
1.1232 times |
| Fri 29 November 2024 |
354.45 (12.47%) |
318.75 |
312.00 - 370.00 |
3.4058 times |
| Fri 22 November 2024 |
315.15 (10.75%) |
284.55 |
271.30 - 330.00 |
3.3949 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 291.35 and 326.25 | Monthly Target 1 | 264.67 | | Monthly Target 2 | 283.13 | | Monthly Target 3 | 299.56666666667 | | Monthly Target 4 | 318.03 | | Monthly Target 5 | 334.47 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
301.60 (4%) |
285.65 |
281.10 - 316.00 |
0.0633 times |
| Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.3752 times |
| Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.0927 times |
| Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.5194 times |
| Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
2.9596 times |
| Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3138 times |
| Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.6032 times |
| Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.4384 times |
| Wed 31 July 2024 |
300.10 (15.53%) |
258.10 |
256.00 - 309.30 |
1.65 times |
| Fri 28 June 2024 |
259.76 (15.6%) |
230.95 |
192.10 - 286.36 |
0.9842 times |
| Fri 31 May 2024 |
224.70 (-18.04%) |
276.15 |
221.95 - 280.00 |
0.4412 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 284.25 | | 12 day DMA | 276.27 | | 20 day DMA | 268.14 | | 35 day DMA | 294.98 | | 50 day DMA | 304.66 | | 100 day DMA | 285.67 | | 150 day DMA | 283.96 | | 200 day DMA | 275.41 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.58 | 280.57 | 275.86 | | 12 day EMA | 279.66 | 275.67 | 273.07 | | 20 day EMA | 279.94 | 277.66 | 276.36 | | 35 day EMA | 287.55 | 286.72 | 286.53 | | 50 day EMA | 300.07 | 300.01 | 300.42 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.25 | 279.86 | 276.1 | | 12 day SMA | 276.27 | 272.63 | 269.16 | | 20 day SMA | 268.14 | 265.74 | 264.02 | | 35 day SMA | 294.98 | 296.56 | 298.36 | | 50 day SMA | 304.66 | 304.56 | 304.12 | | 100 day SMA | 285.67 | 285.62 | 285.6 | | 150 day SMA | 283.96 | 283.75 | 283.59 | | 200 day SMA | 275.41 | 275.31 | 275.26 |
|
|
