AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 411.95 and 429.95 | Daily Target 1 | 407.3 | | Daily Target 2 | 416.6 | | Daily Target 3 | 425.3 | | Daily Target 4 | 434.6 | | Daily Target 5 | 443.3 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
425.90 (0.39%) |
425.95 |
416.00 - 434.00 |
0.2133 times |
Tue 02 September 2025 |
424.25 (-2.17%) |
434.45 |
422.35 - 440.00 |
0.2671 times |
Mon 01 September 2025 |
433.65 (7.47%) |
403.50 |
403.50 - 437.00 |
0.6674 times |
Fri 29 August 2025 |
403.50 (-5.6%) |
426.05 |
401.20 - 436.90 |
0.513 times |
Thu 28 August 2025 |
427.45 (-0.31%) |
426.00 |
423.35 - 439.20 |
0.4389 times |
Tue 26 August 2025 |
428.80 (-1.74%) |
430.55 |
423.00 - 456.60 |
0.8603 times |
Mon 25 August 2025 |
436.40 (1.7%) |
453.95 |
430.50 - 459.90 |
1.1601 times |
Fri 22 August 2025 |
429.10 (12.94%) |
380.20 |
380.20 - 455.90 |
5.39 times |
Thu 21 August 2025 |
379.95 (-3.31%) |
392.95 |
376.55 - 396.80 |
0.2267 times |
Wed 20 August 2025 |
392.95 (-0.36%) |
396.30 |
385.65 - 397.45 |
0.2632 times |
Tue 19 August 2025 |
394.35 (-4.21%) |
411.00 |
392.00 - 414.65 |
0.2516 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 414.7 and 451.2 | Weekly Target 1 | 386.63 | | Weekly Target 2 | 406.27 | | Weekly Target 3 | 423.13333333333 | | Weekly Target 4 | 442.77 | | Weekly Target 5 | 459.63 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
425.90 (5.55%) |
403.50 |
403.50 - 440.00 |
0.5342 times |
Fri 29 August 2025 |
403.50 (-5.97%) |
453.95 |
401.20 - 459.90 |
1.3832 times |
Fri 22 August 2025 |
429.10 (9.58%) |
393.00 |
376.55 - 455.90 |
3.1367 times |
Thu 14 August 2025 |
391.60 (3.3%) |
378.90 |
353.55 - 419.00 |
1.8374 times |
Fri 08 August 2025 |
379.10 (-1.67%) |
383.00 |
374.15 - 415.20 |
0.4616 times |
Fri 01 August 2025 |
385.55 (8.62%) |
356.00 |
352.55 - 411.70 |
1.0511 times |
Fri 25 July 2025 |
354.95 (-4.9%) |
375.00 |
352.10 - 379.80 |
0.1824 times |
Fri 18 July 2025 |
373.25 (7.97%) |
343.00 |
340.00 - 380.80 |
0.4126 times |
Fri 11 July 2025 |
345.70 (2.96%) |
337.70 |
335.50 - 371.40 |
0.5273 times |
Fri 04 July 2025 |
335.75 (3.37%) |
328.90 |
324.35 - 351.55 |
0.4735 times |
Fri 27 June 2025 |
324.80 (3.13%) |
311.00 |
306.20 - 335.00 |
0.2443 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 414.7 and 451.2 | Monthly Target 1 | 386.63 | | Monthly Target 2 | 406.27 | | Monthly Target 3 | 423.13333333333 | | Monthly Target 4 | 442.77 | | Monthly Target 5 | 459.63 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
425.90 (5.55%) |
403.50 |
403.50 - 440.00 |
0.2037 times |
Fri 29 August 2025 |
403.50 (3.26%) |
389.00 |
353.55 - 459.90 |
2.7164 times |
Thu 31 July 2025 |
390.75 (13.15%) |
350.00 |
324.35 - 402.90 |
0.8088 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.4383 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.4478 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.3841 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.0949 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.5553 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
3.0296 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.3212 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.6175 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 422.95 | | 12 day DMA | 415.67 | | 20 day DMA | 401.68 | | 35 day DMA | 390.08 | | 50 day DMA | 374.86 | | 100 day DMA | 336.9 | | 150 day DMA | 324.77 | | 200 day DMA | 312.58 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.58 | 422.42 | 421.51 | | 12 day EMA | 414.88 | 412.88 | 410.81 | | 20 day EMA | 405.44 | 403.29 | 401.08 | | 35 day EMA | 389.27 | 387.11 | 384.92 | | 50 day EMA | 374.51 | 372.41 | 370.3 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 422.95 | 423.53 | 425.96 | | 12 day SMA | 415.67 | 412.81 | 407.34 | | 20 day SMA | 401.68 | 400.52 | 398.59 | | 35 day SMA | 390.08 | 387.7 | 385.46 | | 50 day SMA | 374.86 | 372.54 | 370.35 | | 100 day SMA | 336.9 | 335.18 | 333.38 | | 150 day SMA | 324.77 | 323.53 | 322.39 | | 200 day SMA | 312.58 | 311.83 | 311.06 |
|
|
