AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro Strong Daily Stock price targets for AriesAgro ARIES are 336.63 and 351.08 | Daily Target 1 | 333.6 | | Daily Target 2 | 339.65 | | Daily Target 3 | 348.05 | | Daily Target 4 | 354.1 | | Daily Target 5 | 362.5 |
Daily price and volume Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.70 (-2.52%) |
354.65 |
342.00 - 356.45 |
0.4812 times |
Thu 10 July 2025 |
354.65 (-3.4%) |
368.80 |
352.35 - 368.80 |
0.8042 times |
Wed 09 July 2025 |
367.15 (1.28%) |
360.25 |
358.50 - 371.40 |
0.8 times |
Tue 08 July 2025 |
362.50 (2.27%) |
357.90 |
350.95 - 368.00 |
1.7793 times |
Mon 07 July 2025 |
354.45 (5.57%) |
337.70 |
335.50 - 357.75 |
1.404 times |
Fri 04 July 2025 |
335.75 (2.63%) |
326.15 |
324.35 - 337.95 |
0.5437 times |
Thu 03 July 2025 |
327.15 (-2.62%) |
337.95 |
325.55 - 337.95 |
0.4506 times |
Wed 02 July 2025 |
335.95 (-0.44%) |
339.00 |
333.05 - 342.65 |
0.4744 times |
Tue 01 July 2025 |
337.45 (-2.29%) |
350.00 |
335.25 - 351.55 |
1.0539 times |
Mon 30 June 2025 |
345.35 (6.33%) |
328.90 |
328.90 - 349.70 |
2.2087 times |
Fri 27 June 2025 |
324.80 (0.64%) |
322.75 |
322.75 - 335.00 |
0.668 times |
Weekly price and charts AriesAgro Strong weekly Stock price targets for AriesAgro ARIES are 340.6 and 376.5 | Weekly Target 1 | 314.97 | | Weekly Target 2 | 330.33 | | Weekly Target 3 | 350.86666666667 | | Weekly Target 4 | 366.23 | | Weekly Target 5 | 386.77 |
Weekly price and volumes for Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.70 (2.96%) |
337.70 |
335.50 - 371.40 |
1.7975 times |
Fri 04 July 2025 |
335.75 (3.37%) |
328.90 |
324.35 - 351.55 |
1.6141 times |
Fri 27 June 2025 |
324.80 (3.13%) |
311.00 |
306.20 - 335.00 |
0.8327 times |
Fri 20 June 2025 |
314.95 (-1.07%) |
321.55 |
306.20 - 328.80 |
0.6474 times |
Fri 13 June 2025 |
318.35 (0.25%) |
320.90 |
310.10 - 340.00 |
0.782 times |
Fri 06 June 2025 |
317.55 (6.42%) |
295.30 |
289.95 - 326.00 |
0.9025 times |
Fri 30 May 2025 |
298.40 (-1.79%) |
306.90 |
296.05 - 308.45 |
0.437 times |
Fri 23 May 2025 |
303.85 (-0.98%) |
306.85 |
296.30 - 332.45 |
1.2178 times |
Fri 16 May 2025 |
306.85 (12.09%) |
281.95 |
281.95 - 315.75 |
0.9048 times |
Fri 09 May 2025 |
273.75 (-9.23%) |
298.30 |
271.05 - 310.85 |
0.8641 times |
Fri 02 May 2025 |
301.60 (9.63%) |
277.65 |
268.35 - 322.00 |
2.4907 times |
Monthly price and charts AriesAgro Strong monthly Stock price targets for AriesAgro ARIES are 311.5 and 358.55 | Monthly Target 1 | 300.1 | | Monthly Target 2 | 322.9 | | Monthly Target 3 | 347.15 | | Monthly Target 4 | 369.95 | | Monthly Target 5 | 394.2 |
Monthly price and volumes Aries Agro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
345.70 (0.1%) |
350.00 |
324.35 - 371.40 |
0.3434 times |
Mon 30 June 2025 |
345.35 (15.73%) |
295.30 |
289.95 - 349.70 |
0.5062 times |
Fri 30 May 2025 |
298.40 (2.9%) |
285.65 |
271.05 - 332.45 |
0.5172 times |
Wed 30 April 2025 |
290.00 (14.34%) |
256.00 |
236.65 - 322.00 |
0.4436 times |
Fri 28 March 2025 |
253.62 (-29.23%) |
260.99 |
252.02 - 284.00 |
0.1096 times |
Wed 18 December 2024 |
358.35 (1.1%) |
355.00 |
346.60 - 406.95 |
1.7963 times |
Fri 29 November 2024 |
354.45 (34.08%) |
264.35 |
252.45 - 370.00 |
3.499 times |
Thu 31 October 2024 |
264.35 (-0.28%) |
265.60 |
224.20 - 273.95 |
0.371 times |
Mon 30 September 2024 |
265.10 (-10.42%) |
299.90 |
259.10 - 308.20 |
0.7132 times |
Fri 30 August 2024 |
295.95 (-1.38%) |
301.40 |
262.80 - 326.00 |
1.7005 times |
Wed 31 July 2024 |
300.10 (15.53%) |
258.10 |
256.00 - 309.30 |
1.9507 times |
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value | | 5 day DMA | 356.89 | | 12 day DMA | 342.8 | | 20 day DMA | 331.26 | | 35 day DMA | 323.56 | | 50 day DMA | 317.46 | | 100 day DMA | 311.06 | | 150 day DMA | 296.27 | | 200 day DMA | 292.34 | EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.38 | 354.22 | 354.01 | | 12 day EMA | 343.69 | 343.32 | 341.26 | | 20 day EMA | 336.38 | 335.4 | 333.38 | | 35 day EMA | 326.41 | 325.27 | 323.54 | | 50 day EMA | 318.62 | 317.52 | 316 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.89 | 354.9 | 349.4 | | 12 day SMA | 342.8 | 341.01 | 337.24 | | 20 day SMA | 331.26 | 329.9 | 328.3 | | 35 day SMA | 323.56 | 322.36 | 321.34 | | 50 day SMA | 317.46 | 316.58 | 315.29 | | 100 day SMA | 311.06 | 310.57 | 309.71 | | 150 day SMA | 296.27 | 295.94 | 295.5 | | 200 day SMA | 292.34 | 291.96 | 291.52 |
|
|
