ArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 142.13 and 151.78 | Daily Target 1 | 140.48 | | Daily Target 2 | 143.77 | | Daily Target 3 | 150.13333333333 | | Daily Target 4 | 153.42 | | Daily Target 5 | 159.78 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
147.05 (-2.81%) |
155.90 |
146.85 - 156.50 |
0.5201 times |
Tue 09 December 2025 |
151.30 (-1.05%) |
148.65 |
148.65 - 155.45 |
0.6619 times |
Mon 08 December 2025 |
152.90 (-1.35%) |
160.80 |
150.65 - 160.90 |
1.0165 times |
Fri 05 December 2025 |
155.00 (-1.56%) |
156.00 |
149.60 - 158.40 |
0.8983 times |
Thu 04 December 2025 |
157.45 (0.77%) |
159.90 |
153.50 - 160.00 |
0.9693 times |
Wed 03 December 2025 |
156.25 (1.76%) |
158.90 |
153.25 - 159.00 |
0.331 times |
Tue 02 December 2025 |
153.55 (0.69%) |
152.00 |
152.00 - 159.50 |
0.8038 times |
Mon 01 December 2025 |
152.50 (-2.21%) |
155.95 |
148.15 - 155.95 |
2.4113 times |
Fri 28 November 2025 |
155.95 (0.32%) |
155.55 |
152.00 - 161.00 |
0.8274 times |
Thu 27 November 2025 |
155.45 (5%) |
153.95 |
150.20 - 155.45 |
1.5603 times |
Wed 26 November 2025 |
148.05 (4.89%) |
144.90 |
144.90 - 148.20 |
2.104 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 139.93 and 153.98 | Weekly Target 1 | 137.55 | | Weekly Target 2 | 142.3 | | Weekly Target 3 | 151.6 | | Weekly Target 4 | 156.35 | | Weekly Target 5 | 165.65 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
147.05 (-5.13%) |
160.80 |
146.85 - 160.90 |
0.6204 times |
Fri 05 December 2025 |
155.00 (-0.61%) |
155.95 |
148.15 - 160.00 |
1.5277 times |
Fri 28 November 2025 |
155.95 (6.45%) |
146.00 |
139.05 - 161.00 |
1.8079 times |
Fri 21 November 2025 |
146.50 (4.01%) |
138.00 |
135.00 - 148.50 |
1.2008 times |
Fri 14 November 2025 |
140.85 (-7.94%) |
158.95 |
137.00 - 158.95 |
0.2935 times |
Fri 12 July 2024 |
153.00 (-2.83%) |
162.00 |
149.05 - 164.25 |
0.6404 times |
Fri 05 July 2024 |
157.45 (10.92%) |
141.90 |
140.00 - 161.60 |
1.6278 times |
Fri 28 June 2024 |
141.95 (1.14%) |
137.15 |
135.15 - 143.00 |
0.6938 times |
Fri 21 June 2024 |
140.35 (2.3%) |
141.25 |
136.50 - 142.80 |
0.6204 times |
Fri 14 June 2024 |
137.20 (-4.85%) |
144.80 |
134.80 - 148.00 |
0.9673 times |
Fri 07 June 2024 |
144.20 (6.38%) |
142.30 |
128.70 - 144.80 |
1.074 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 139.93 and 153.98 | Monthly Target 1 | 137.55 | | Monthly Target 2 | 142.3 | | Monthly Target 3 | 151.6 | | Monthly Target 4 | 156.35 | | Monthly Target 5 | 165.65 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
147.05 (-5.71%) |
155.95 |
146.85 - 160.90 |
0.3953 times |
Fri 28 November 2025 |
155.95 (0.61%) |
141.00 |
135.00 - 161.00 |
0.5941 times |
Mon 15 July 2024 |
155.00 (9.19%) |
141.90 |
140.00 - 164.25 |
0.4309 times |
Fri 28 June 2024 |
141.95 (4.72%) |
142.30 |
128.70 - 148.00 |
0.6174 times |
Fri 31 May 2024 |
135.55 (-54.13%) |
296.00 |
133.50 - 306.00 |
0.7046 times |
Tue 30 April 2024 |
295.50 (320.04%) |
329.00 |
277.10 - 329.95 |
0.1037 times |
Wed 28 December 2022 |
70.35 (0%) |
60.00 |
58.25 - 76.95 |
4.154 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value | | 5 day DMA | 152.74 | | 12 day DMA | 152.22 | | 20 day DMA | 149.12 | | 35 day DMA | 149.41 | | 50 day DMA | 146.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.18 | 153.25 | 154.23 | | 12 day EMA | 151.51 | 152.32 | 152.5 | | 20 day EMA | 150.69 | 151.07 | 151.05 | | 35 day EMA | 148.46 | 148.54 | 148.38 | | 50 day EMA | 146.92 | 146.91 | 146.73 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.74 | 154.58 | 155.03 | | 12 day SMA | 152.22 | 151.99 | 151.59 | | 20 day SMA | 149.12 | 149.42 | 149.54 | | 35 day SMA | 149.41 | 149.22 | 148.9 | | 50 day SMA | 146.28 | 146.17 | 145.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
