ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 80.35 and 84.9 | Daily Target 1 | 79.47 | | Daily Target 2 | 81.23 | | Daily Target 3 | 84.016666666667 | | Daily Target 4 | 85.78 | | Daily Target 5 | 88.57 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
83.00 (-1.31%) |
84.10 |
82.25 - 86.80 |
1.0169 times |
| Fri 02 May 2025 |
84.10 (0.06%) |
84.05 |
84.05 - 87.35 |
0.5932 times |
| Wed 30 April 2025 |
84.05 (-2.66%) |
86.35 |
84.05 - 86.35 |
0.4237 times |
| Tue 29 April 2025 |
86.35 (1.05%) |
86.50 |
85.00 - 87.95 |
1.4407 times |
| Mon 28 April 2025 |
85.45 (-3.45%) |
82.60 |
82.60 - 88.50 |
1.7797 times |
| Fri 25 April 2025 |
88.50 (-0.67%) |
89.80 |
83.35 - 89.80 |
0.4237 times |
| Tue 22 April 2025 |
89.10 (1.25%) |
89.35 |
88.05 - 91.95 |
1.2712 times |
| Mon 21 April 2025 |
88.00 (-3.88%) |
91.55 |
88.00 - 91.55 |
0.2542 times |
| Thu 17 April 2025 |
91.55 (-2.09%) |
90.10 |
90.10 - 93.00 |
0.8475 times |
| Wed 16 April 2025 |
93.50 (1.63%) |
99.95 |
93.00 - 99.95 |
1.9492 times |
| Tue 15 April 2025 |
92.00 (11.52%) |
88.00 |
88.00 - 92.00 |
3.1356 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 80.35 and 84.9 | Weekly Target 1 | 79.47 | | Weekly Target 2 | 81.23 | | Weekly Target 3 | 84.016666666667 | | Weekly Target 4 | 85.78 | | Weekly Target 5 | 88.57 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
83.00 (-1.31%) |
84.10 |
82.25 - 86.80 |
0.1935 times |
| Fri 02 May 2025 |
84.10 (-4.97%) |
82.60 |
82.60 - 88.50 |
0.8065 times |
| Fri 25 April 2025 |
88.50 (-3.33%) |
91.55 |
83.35 - 91.95 |
0.371 times |
| Thu 17 April 2025 |
91.55 (10.97%) |
88.00 |
88.00 - 99.95 |
1.129 times |
| Fri 11 April 2025 |
82.50 (-6.78%) |
81.10 |
79.60 - 84.70 |
0.4516 times |
| Fri 04 April 2025 |
88.50 (7.08%) |
83.80 |
82.65 - 93.25 |
0.5645 times |
| Fri 28 March 2025 |
82.65 (0.18%) |
85.00 |
81.00 - 91.45 |
1.4677 times |
| Fri 21 March 2025 |
82.50 (4.56%) |
80.00 |
80.00 - 88.00 |
1.5806 times |
| Thu 13 March 2025 |
78.90 (-16.02%) |
94.00 |
78.20 - 94.00 |
1.7903 times |
| Fri 07 March 2025 |
93.95 (-4.13%) |
98.00 |
93.00 - 104.45 |
1.6452 times |
| Fri 28 February 2025 |
98.00 (-3.92%) |
102.00 |
95.00 - 121.00 |
0.871 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 80.08 and 85.18 | Monthly Target 1 | 79.1 | | Monthly Target 2 | 81.05 | | Monthly Target 3 | 84.2 | | Monthly Target 4 | 86.15 | | Monthly Target 5 | 89.3 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
83.00 (-1.25%) |
84.05 |
82.25 - 87.35 |
0.0491 times |
| Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.5141 times |
| Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.0385 times |
| Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.4831 times |
| Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.6407 times |
| Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.705 times |
| Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.3717 times |
| Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.6042 times |
| Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
1.8755 times |
| Fri 30 August 2024 |
134.15 (-4.01%) |
139.75 |
125.10 - 144.85 |
0.7182 times |
| Wed 31 July 2024 |
139.75 (-55.78%) |
157.35 |
132.25 - 157.35 |
0.5167 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 84.59 | | 12 day DMA | 87.34 | | 20 day DMA | 86.45 | | 35 day DMA | 86.7 | | 50 day DMA | 90.62 | | 100 day DMA | 110.6 | | 150 day DMA | 124.14 | | 200 day DMA | 134.39 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.67 | 85.51 | 86.22 | | 12 day EMA | 86 | 86.54 | 86.98 | | 20 day EMA | 86.75 | 87.14 | 87.46 | | 35 day EMA | 89.53 | 89.91 | 90.25 | | 50 day EMA | 91.82 | 92.18 | 92.51 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.59 | 85.69 | 86.69 | | 12 day SMA | 87.34 | 87.26 | 87.04 | | 20 day SMA | 86.45 | 86.54 | 86.74 | | 35 day SMA | 86.7 | 87.03 | 87.42 | | 50 day SMA | 90.62 | 91.26 | 91.8 | | 100 day SMA | 110.6 | 111.23 | 111.8 | | 150 day SMA | 124.14 | 124.46 | 124.76 | | 200 day SMA | 134.39 | 134.94 | 135.44 |
|
|
