ArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 87.73 and 89.18 | Daily Target 1 | 86.52 | | Daily Target 2 | 87.48 | | Daily Target 3 | 87.966666666667 | | Daily Target 4 | 88.93 | | Daily Target 5 | 89.42 |
Daily price and volume Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.45 (4.06%) |
87.80 |
87.00 - 88.45 |
0.6667 times |
Mon 14 July 2025 |
85.00 (-1.28%) |
83.05 |
83.00 - 85.00 |
1 times |
Fri 11 July 2025 |
86.10 (-0.12%) |
86.10 |
86.10 - 86.10 |
0.1667 times |
Thu 10 July 2025 |
86.20 (-0.35%) |
86.50 |
86.15 - 86.50 |
0.4167 times |
Wed 09 July 2025 |
86.50 (-0.06%) |
86.90 |
86.50 - 87.50 |
0.5 times |
Tue 08 July 2025 |
86.55 (-2.75%) |
89.20 |
86.55 - 89.20 |
0.25 times |
Mon 07 July 2025 |
89.00 (0%) |
86.05 |
86.05 - 90.90 |
0.5833 times |
Fri 04 July 2025 |
89.00 (-1.28%) |
90.00 |
87.15 - 90.00 |
2.0833 times |
Thu 03 July 2025 |
90.15 (-5.3%) |
91.20 |
90.00 - 93.90 |
1.4167 times |
Wed 02 July 2025 |
95.20 (8.18%) |
88.00 |
88.00 - 97.00 |
2.9167 times |
Tue 01 July 2025 |
88.00 (1.15%) |
86.20 |
86.20 - 89.80 |
0.25 times |
Weekly price and charts ArhamTechnologies Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 85.73 and 91.18 | Weekly Target 1 | 81.18 | | Weekly Target 2 | 84.82 | | Weekly Target 3 | 86.633333333333 | | Weekly Target 4 | 90.27 | | Weekly Target 5 | 92.08 |
Weekly price and volumes for Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.45 (2.73%) |
83.05 |
83.00 - 88.45 |
0.3831 times |
Fri 11 July 2025 |
86.10 (-3.26%) |
86.05 |
86.05 - 90.90 |
0.4406 times |
Fri 04 July 2025 |
89.00 (2.3%) |
87.30 |
86.20 - 97.00 |
1.6858 times |
Fri 27 June 2025 |
87.00 (-4.81%) |
86.05 |
86.05 - 92.25 |
0.613 times |
Fri 20 June 2025 |
91.40 (-2.4%) |
92.10 |
83.05 - 93.10 |
1.0536 times |
Fri 13 June 2025 |
93.65 (-6.3%) |
98.55 |
91.50 - 103.00 |
1.0345 times |
Fri 06 June 2025 |
99.95 (3.79%) |
95.10 |
95.00 - 108.00 |
1.341 times |
Fri 30 May 2025 |
96.30 (-1.73%) |
98.00 |
94.50 - 98.00 |
0.5556 times |
Fri 23 May 2025 |
98.00 (3.16%) |
95.00 |
91.05 - 106.50 |
1.7433 times |
Fri 16 May 2025 |
95.00 (17.21%) |
85.95 |
84.00 - 95.80 |
1.1494 times |
Fri 09 May 2025 |
81.05 (-3.63%) |
84.10 |
81.00 - 92.00 |
0.8812 times |
Monthly price and charts ArhamTechnologies Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 85.73 and 99.73 | Monthly Target 1 | 75.48 | | Monthly Target 2 | 81.97 | | Monthly Target 3 | 89.483333333333 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 103.48 |
Monthly price and volumes Arham Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.45 (1.67%) |
86.20 |
83.00 - 97.00 |
0.3593 times |
Mon 30 June 2025 |
87.00 (-9.66%) |
95.10 |
83.05 - 108.00 |
0.6398 times |
Fri 30 May 2025 |
96.30 (14.57%) |
84.05 |
81.00 - 106.50 |
0.6807 times |
Wed 30 April 2025 |
84.05 (1.69%) |
83.80 |
79.60 - 99.95 |
0.5814 times |
Fri 28 March 2025 |
82.65 (-15.66%) |
98.00 |
78.20 - 104.45 |
1.1744 times |
Fri 28 February 2025 |
98.00 (-13.77%) |
115.95 |
89.00 - 121.00 |
0.5463 times |
Fri 31 January 2025 |
113.65 (-15.72%) |
132.55 |
111.30 - 138.90 |
0.7245 times |
Tue 31 December 2024 |
134.85 (1.39%) |
137.95 |
130.50 - 153.70 |
1.9281 times |
Fri 29 November 2024 |
133.00 (-12.36%) |
157.65 |
121.75 - 162.95 |
1.5513 times |
Thu 31 October 2024 |
151.75 (-6.18%) |
169.50 |
135.00 - 182.60 |
1.8142 times |
Mon 30 September 2024 |
161.75 (20.57%) |
134.00 |
128.20 - 183.00 |
2.1209 times |
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value | | 5 day DMA | 86.45 | | 12 day DMA | 88.1 | | 20 day DMA | 88.58 | | 35 day DMA | 92.29 | | 50 day DMA | 92.15 | | 100 day DMA | 91.38 | | 150 day DMA | 104.45 | | 200 day DMA | 116.14 | EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87 | 86.28 | 86.92 | | 12 day EMA | 87.88 | 87.78 | 88.29 | | 20 day EMA | 88.91 | 88.96 | 89.38 | | 35 day EMA | 89.78 | 89.86 | 90.15 | | 50 day EMA | 90.97 | 91.07 | 91.32 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.45 | 86.07 | 86.87 | | 12 day SMA | 88.1 | 87.98 | 88.32 | | 20 day SMA | 88.58 | 88.81 | 89.16 | | 35 day SMA | 92.29 | 92.56 | 92.93 | | 50 day SMA | 92.15 | 92.04 | 92.02 | | 100 day SMA | 91.38 | 91.65 | 91.91 | | 150 day SMA | 104.45 | 104.83 | 105.21 | | 200 day SMA | 116.14 | 116.35 | 116.58 |
|
|
