ArfinIndia ARFIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN_BE are 52.09 and 53.49 | Daily Target 1 | 51.79 | | Daily Target 2 | 52.39 | | Daily Target 3 | 53.193333333333 | | Daily Target 4 | 53.79 | | Daily Target 5 | 54.59 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
52.98 (-0.02%) |
54.00 |
52.60 - 54.00 |
0.9609 times |
Fri 24 October 2025 |
52.99 (1.94%) |
51.98 |
51.98 - 53.00 |
1.0821 times |
Thu 23 October 2025 |
51.98 (0.06%) |
52.20 |
51.01 - 52.20 |
0.8307 times |
Tue 21 October 2025 |
51.95 (1.39%) |
52.26 |
50.50 - 52.26 |
0.2551 times |
Mon 20 October 2025 |
51.24 (1.47%) |
50.50 |
50.11 - 51.45 |
1.316 times |
Fri 17 October 2025 |
50.50 (0.42%) |
49.13 |
49.13 - 50.96 |
0.538 times |
Thu 16 October 2025 |
50.29 (-0.96%) |
51.00 |
49.50 - 51.00 |
0.5566 times |
Wed 15 October 2025 |
50.78 (0.45%) |
50.92 |
49.50 - 51.00 |
0.696 times |
Tue 14 October 2025 |
50.55 (2.04%) |
49.20 |
49.00 - 50.92 |
1.5856 times |
Mon 13 October 2025 |
49.54 (-0.42%) |
49.75 |
49.00 - 49.92 |
2.179 times |
Fri 10 October 2025 |
49.75 (-0.22%) |
48.55 |
48.55 - 50.00 |
0.5225 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN_BE are 52.09 and 53.49 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 52.39 | | Weekly Target 3 | 53.193333333333 | | Weekly Target 4 | 53.79 | | Weekly Target 5 | 54.59 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
52.98 (-0.02%) |
54.00 |
52.60 - 54.00 |
0.1229 times |
Fri 24 October 2025 |
52.99 (4.93%) |
50.50 |
50.11 - 53.00 |
0.4457 times |
Fri 17 October 2025 |
50.50 (1.51%) |
49.75 |
49.00 - 51.00 |
0.7107 times |
Fri 10 October 2025 |
49.75 (4.65%) |
48.30 |
47.00 - 50.90 |
1.1275 times |
Fri 03 October 2025 |
47.54 (1.15%) |
47.85 |
45.16 - 49.52 |
0.8684 times |
Fri 26 September 2025 |
47.00 (0%) |
47.00 |
44.16 - 49.54 |
2.7248 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN_BE are 49.07 and 57.91 | Monthly Target 1 | 41.87 | | Monthly Target 2 | 47.43 | | Monthly Target 3 | 50.713333333333 | | Monthly Target 4 | 56.27 | | Monthly Target 5 | 59.55 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
52.98 (12.29%) |
45.16 |
45.16 - 54.00 |
0.7356 times |
Tue 30 September 2025 |
47.18 (0%) |
42.00 |
41.79 - 49.54 |
1.2644 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN_BE
DMA (daily moving average) of Arfin India ARFIN_BE
| DMA period | DMA value | | 5 day DMA | 52.23 | | 12 day DMA | 51.03 | | 20 day DMA | 49.81 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.26 | 51.9 | 51.35 | | 12 day EMA | 51.1 | 50.76 | 50.35 | | 20 day EMA | 49.87 | 49.54 | 49.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.23 | 51.73 | 51.19 | | 12 day SMA | 51.03 | 50.77 | 50.44 | | 20 day SMA | 49.81 | 49.51 | 49.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
