ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia Strong Daily Stock price targets for ArfinIndia ARFIN are 36.41 and 38.99 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.99 | | Daily Target 3 | 38.406666666667 | | Daily Target 4 | 39.57 | | Daily Target 5 | 40.99 |
Daily price and volume Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
38.16 (0.61%) |
39.82 |
37.24 - 39.82 |
0.7413 times |
Thu 04 September 2025 |
37.93 (4.98%) |
36.97 |
36.84 - 37.93 |
0.4721 times |
Wed 03 September 2025 |
36.13 (5%) |
35.34 |
33.47 - 36.13 |
5.8623 times |
Tue 02 September 2025 |
34.41 (2.38%) |
34.06 |
32.00 - 35.09 |
0.6976 times |
Mon 01 September 2025 |
33.61 (2.28%) |
33.45 |
32.51 - 33.99 |
0.182 times |
Fri 29 August 2025 |
32.86 (-3.52%) |
33.65 |
32.55 - 34.42 |
0.1915 times |
Thu 28 August 2025 |
34.06 (-0.73%) |
35.20 |
33.58 - 35.20 |
0.1536 times |
Tue 26 August 2025 |
34.31 (1.36%) |
33.90 |
33.37 - 34.70 |
0.1535 times |
Mon 25 August 2025 |
33.85 (0.33%) |
33.74 |
33.02 - 34.20 |
1.4064 times |
Fri 22 August 2025 |
33.74 (0.39%) |
33.60 |
32.82 - 34.14 |
0.1397 times |
Thu 21 August 2025 |
33.61 (-0.97%) |
33.70 |
33.12 - 34.29 |
0.1463 times |
Weekly price and charts ArfinIndia Strong weekly Stock price targets for ArfinIndia ARFIN are 35.08 and 42.9 | Weekly Target 1 | 28.84 | | Weekly Target 2 | 33.5 | | Weekly Target 3 | 36.66 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 44.48 |
Weekly price and volumes for Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
38.16 (16.13%) |
33.45 |
32.00 - 39.82 |
2.9079 times |
Fri 29 August 2025 |
32.86 (-2.61%) |
33.74 |
32.55 - 35.20 |
0.6963 times |
Fri 22 August 2025 |
33.74 (-2.15%) |
35.70 |
32.82 - 35.70 |
0.3116 times |
Thu 14 August 2025 |
34.48 (-6.2%) |
37.44 |
33.92 - 37.63 |
0.2072 times |
Fri 08 August 2025 |
36.76 (-2.39%) |
39.90 |
35.32 - 41.00 |
1.3695 times |
Fri 01 August 2025 |
37.66 (0%) |
34.39 |
31.43 - 37.66 |
0.5074 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArfinIndia Strong monthly Stock price targets for ArfinIndia ARFIN are 35.08 and 42.9 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 33.5 | | Monthly Target 3 | 36.66 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 44.48 |
Monthly price and volumes Arfin India
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
38.16 (16.13%) |
33.45 |
32.00 - 39.82 |
1.1485 times |
Fri 29 August 2025 |
32.86 (-4.03%) |
34.30 |
32.55 - 41.00 |
1.141 times |
Thu 31 July 2025 |
34.24 (0%) |
41.90 |
31.43 - 41.90 |
0.7105 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value | | 5 day DMA | 36.05 | | 12 day DMA | 34.72 | | 20 day DMA | 34.88 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 35.74 | 34.64 | | 12 day EMA | 35.44 | 34.95 | 34.41 | | 20 day EMA | 35.22 | 34.91 | 34.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.05 | 34.99 | 34.21 | | 12 day SMA | 34.72 | 34.41 | 34.1 | | 20 day SMA | 34.88 | 34.83 | 34.87 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
