AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 963.53 and 984.53 | Daily Target 1 | 958.68 | | Daily Target 2 | 968.37 | | Daily Target 3 | 979.68333333333 | | Daily Target 4 | 989.37 | | Daily Target 5 | 1000.68 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.05 (-0.65%) |
988.45 |
970.00 - 991.00 |
1.0526 times |
Thu 10 July 2025 |
984.45 (0.62%) |
984.00 |
976.40 - 996.00 |
1.7158 times |
Wed 09 July 2025 |
978.40 (1.43%) |
965.55 |
961.80 - 981.00 |
0.9045 times |
Tue 08 July 2025 |
964.60 (0.03%) |
964.35 |
956.00 - 966.95 |
0.7356 times |
Mon 07 July 2025 |
964.35 (-0.4%) |
970.00 |
960.60 - 974.20 |
1.0693 times |
Fri 04 July 2025 |
968.25 (0.97%) |
961.90 |
959.20 - 984.00 |
1.0995 times |
Thu 03 July 2025 |
958.95 (0.37%) |
957.00 |
955.80 - 964.00 |
0.8576 times |
Wed 02 July 2025 |
955.45 (-0.6%) |
966.00 |
951.55 - 968.35 |
0.836 times |
Tue 01 July 2025 |
961.20 (-0.36%) |
966.05 |
960.05 - 969.75 |
0.6925 times |
Mon 30 June 2025 |
964.70 (0.28%) |
968.90 |
963.00 - 977.00 |
1.0367 times |
Fri 27 June 2025 |
962.00 (-0.74%) |
971.40 |
959.40 - 983.80 |
1.1791 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 967.03 and 1007.03 | Weekly Target 1 | 936.68 | | Weekly Target 2 | 957.37 | | Weekly Target 3 | 976.68333333333 | | Weekly Target 4 | 997.37 | | Weekly Target 5 | 1016.68 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.05 (1.01%) |
970.00 |
956.00 - 996.00 |
1.0749 times |
Fri 04 July 2025 |
968.25 (0.65%) |
968.90 |
951.55 - 984.00 |
0.8874 times |
Fri 27 June 2025 |
962.00 (-0.88%) |
966.60 |
959.40 - 986.50 |
0.78 times |
Fri 20 June 2025 |
970.50 (-3.23%) |
1000.00 |
961.90 - 1006.00 |
0.8911 times |
Fri 13 June 2025 |
1002.90 (0.28%) |
1005.00 |
985.20 - 1032.00 |
0.7679 times |
Fri 06 June 2025 |
1000.10 (-2.97%) |
1035.90 |
994.00 - 1037.00 |
0.8957 times |
Fri 30 May 2025 |
1030.75 (0.72%) |
1024.00 |
1019.15 - 1094.00 |
1.5813 times |
Fri 23 May 2025 |
1023.35 (-1.2%) |
1050.00 |
1003.40 - 1061.90 |
0.6431 times |
Fri 16 May 2025 |
1035.75 (8.59%) |
984.95 |
981.00 - 1055.80 |
1.0715 times |
Fri 09 May 2025 |
953.80 (-1.09%) |
974.05 |
908.90 - 1004.50 |
1.4071 times |
Fri 02 May 2025 |
964.30 (-2.52%) |
978.00 |
961.50 - 1007.70 |
0.6394 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 964.8 and 1009.25 | Monthly Target 1 | 930.75 | | Monthly Target 2 | 954.4 | | Monthly Target 3 | 975.2 | | Monthly Target 4 | 998.85 | | Monthly Target 5 | 1019.65 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
978.05 (1.38%) |
966.05 |
951.55 - 996.00 |
0.4454 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.8959 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.2423 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8247 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1189 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.4891 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
0.9967 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.8812 times |
Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.8189 times |
Thu 31 October 2024 |
1390.60 (-2.48%) |
1438.00 |
1218.85 - 1444.00 |
1.2868 times |
Mon 30 September 2024 |
1425.95 (-6.26%) |
1528.25 |
1317.20 - 1530.00 |
0.9854 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 973.97 | | 12 day DMA | 967.47 | | 20 day DMA | 973.58 | | 35 day DMA | 994.8 | | 50 day DMA | 995.54 | | 100 day DMA | 997.16 | | 150 day DMA | 1050.97 | | 200 day DMA | 1120.08 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.38 | 974.05 | 968.85 | | 12 day EMA | 973.23 | 972.35 | 970.15 | | 20 day EMA | 976.89 | 976.77 | 975.96 | | 35 day EMA | 982.79 | 983.07 | 982.99 | | 50 day EMA | 992.17 | 992.75 | 993.09 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.97 | 972.01 | 966.91 | | 12 day SMA | 967.47 | 966.76 | 965.63 | | 20 day SMA | 973.58 | 974.82 | 975.95 | | 35 day SMA | 994.8 | 996.1 | 996.95 | | 50 day SMA | 995.54 | 995.27 | 995.02 | | 100 day SMA | 997.16 | 997.7 | 998.55 | | 150 day SMA | 1050.97 | 1052.99 | 1054.86 | | 200 day SMA | 1120.08 | 1122.19 | 1124.3 |
|
|
