AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 957.9 and 981.8 | Daily Target 1 | 953.23 | | Daily Target 2 | 962.57 | | Daily Target 3 | 977.13333333333 | | Daily Target 4 | 986.47 | | Daily Target 5 | 1001.03 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
971.90 (-1.78%) |
989.50 |
967.80 - 991.70 |
0.8866 times |
| Tue 29 April 2025 |
989.50 (0.51%) |
988.80 |
986.10 - 1007.70 |
0.6296 times |
| Mon 28 April 2025 |
984.50 (-0.48%) |
978.00 |
970.90 - 992.50 |
0.8516 times |
| Fri 25 April 2025 |
989.20 (-1.09%) |
998.00 |
969.20 - 1005.00 |
1.1489 times |
| Thu 24 April 2025 |
1000.10 (-1.56%) |
1009.90 |
998.00 - 1018.80 |
1.3774 times |
| Tue 22 April 2025 |
1015.90 (-1.69%) |
1036.00 |
1012.00 - 1041.00 |
1.0388 times |
| Mon 21 April 2025 |
1033.40 (1.37%) |
1030.00 |
1022.40 - 1038.80 |
0.6597 times |
| Thu 17 April 2025 |
1019.40 (2.37%) |
999.90 |
994.10 - 1033.00 |
1.5585 times |
| Wed 16 April 2025 |
995.80 (0.12%) |
999.90 |
992.60 - 1002.80 |
0.7562 times |
| Tue 15 April 2025 |
994.60 (1.95%) |
1005.00 |
988.00 - 1007.90 |
1.0926 times |
| Fri 11 April 2025 |
975.55 (0.72%) |
995.05 |
972.25 - 1005.00 |
0.8719 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 949.9 and 989.8 | Weekly Target 1 | 942.57 | | Weekly Target 2 | 957.23 | | Weekly Target 3 | 982.46666666667 | | Weekly Target 4 | 997.13 | | Weekly Target 5 | 1022.37 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
971.90 (-1.75%) |
978.00 |
967.80 - 1007.70 |
0.4882 times |
| Fri 25 April 2025 |
989.20 (-2.96%) |
1030.00 |
969.20 - 1041.00 |
0.8712 times |
| Thu 17 April 2025 |
1019.40 (4.49%) |
1005.00 |
988.00 - 1033.00 |
0.7026 times |
| Fri 11 April 2025 |
975.55 (-1.59%) |
832.30 |
832.30 - 1005.00 |
0.787 times |
| Fri 04 April 2025 |
991.30 (-1.2%) |
1000.00 |
978.70 - 1033.30 |
0.7963 times |
| Fri 28 March 2025 |
1003.30 (-5.7%) |
1065.00 |
1000.05 - 1109.00 |
1.7288 times |
| Fri 21 March 2025 |
1063.90 (10.64%) |
969.00 |
961.10 - 1076.10 |
1.3141 times |
| Thu 13 March 2025 |
961.60 (-3.71%) |
1000.15 |
957.60 - 1031.00 |
0.6511 times |
| Fri 07 March 2025 |
998.65 (1.99%) |
983.10 |
927.00 - 1031.10 |
1.2516 times |
| Fri 28 February 2025 |
979.15 (-3.55%) |
1016.40 |
972.80 - 1060.00 |
1.4092 times |
| Fri 21 February 2025 |
1015.20 (6.43%) |
952.95 |
931.05 - 1069.00 |
3.183 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 797.75 and 1006.45 | Monthly Target 1 | 739.7 | | Monthly Target 2 | 855.8 | | Monthly Target 3 | 948.4 | | Monthly Target 4 | 1064.5 | | Monthly Target 5 | 1157.1 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.7072 times |
| Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
0.9595 times |
| Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.2769 times |
| Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
0.8546 times |
| Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.7556 times |
| Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.7022 times |
| Thu 31 October 2024 |
1390.60 (-2.48%) |
1438.00 |
1218.85 - 1444.00 |
1.1034 times |
| Mon 30 September 2024 |
1425.95 (-6.26%) |
1528.25 |
1317.20 - 1530.00 |
0.845 times |
| Fri 30 August 2024 |
1521.25 (-6.46%) |
1650.70 |
1458.55 - 1666.00 |
1.0963 times |
| Wed 31 July 2024 |
1626.30 (-2.22%) |
1660.00 |
1404.00 - 1745.00 |
1.6993 times |
| Fri 28 June 2024 |
1663.15 (40.78%) |
1250.00 |
1000.00 - 1775.95 |
7.112 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 987.04 | | 12 day DMA | 994.87 | | 20 day DMA | 997.76 | | 35 day DMA | 1003.23 | | 50 day DMA | 1000.14 | | 100 day DMA | 1081.85 | | 150 day DMA | 1164.5 | | 200 day DMA | 1259.92 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.52 | 993.83 | 995.99 | | 12 day EMA | 993.98 | 997.99 | 999.53 | | 20 day EMA | 998.05 | 1000.8 | 1001.99 | | 35 day EMA | 1001.1 | 1002.82 | 1003.6 | | 50 day EMA | 1005.07 | 1006.42 | 1007.11 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.04 | 995.84 | 1004.62 | | 12 day SMA | 994.87 | 994.49 | 991.59 | | 20 day SMA | 997.76 | 1001.93 | 1005.94 | | 35 day SMA | 1003.23 | 1002.54 | 1002.25 | | 50 day SMA | 1000.14 | 1002.08 | 1004.03 | | 100 day SMA | 1081.85 | 1084.78 | 1087.58 | | 150 day SMA | 1164.5 | 1167.39 | 1170.2 | | 200 day SMA | 1259.92 | 1263.5 | 1267.07 |
|
|
