AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 1001.48 and 1015.13 | Daily Target 1 | 991.55 | | Daily Target 2 | 997.75 | | Daily Target 3 | 1005.2 | | Daily Target 4 | 1011.4 | | Daily Target 5 | 1018.85 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1003.95 (0.2%) |
1000.00 |
999.00 - 1012.65 |
0.8867 times |
Mon 27 October 2025 |
1001.95 (0.52%) |
996.80 |
994.20 - 1004.00 |
1.162 times |
Fri 24 October 2025 |
996.80 (-0.1%) |
995.00 |
988.00 - 998.75 |
0.8651 times |
Thu 23 October 2025 |
997.75 (0.09%) |
997.05 |
991.05 - 1004.05 |
1.1296 times |
Tue 21 October 2025 |
996.90 (0.98%) |
994.95 |
992.15 - 999.95 |
0.3508 times |
Mon 20 October 2025 |
987.20 (-0.74%) |
990.20 |
985.20 - 998.00 |
1.2253 times |
Fri 17 October 2025 |
994.55 (-0.21%) |
995.00 |
990.50 - 999.00 |
0.952 times |
Thu 16 October 2025 |
996.65 (0.47%) |
992.00 |
990.25 - 1003.10 |
0.6404 times |
Wed 15 October 2025 |
991.95 (-0.83%) |
999.00 |
985.10 - 1005.90 |
1.2877 times |
Tue 14 October 2025 |
1000.25 (0.27%) |
999.95 |
984.00 - 1003.45 |
1.5004 times |
Mon 13 October 2025 |
997.55 (-0.81%) |
1003.55 |
989.00 - 1003.55 |
1.1583 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 999.08 and 1017.53 | Weekly Target 1 | 985.15 | | Weekly Target 2 | 994.55 | | Weekly Target 3 | 1003.6 | | Weekly Target 4 | 1013 | | Weekly Target 5 | 1022.05 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1003.95 (0.72%) |
996.80 |
994.20 - 1012.65 |
0.2777 times |
Fri 24 October 2025 |
996.80 (0.23%) |
990.20 |
985.20 - 1004.05 |
0.4839 times |
Fri 17 October 2025 |
994.55 (-1.1%) |
1003.55 |
984.00 - 1005.90 |
0.7506 times |
Fri 10 October 2025 |
1005.65 (0.66%) |
1008.80 |
990.35 - 1015.60 |
0.8499 times |
Fri 03 October 2025 |
999.05 (2.18%) |
986.60 |
978.10 - 1002.60 |
0.5557 times |
Fri 26 September 2025 |
977.75 (-4.1%) |
1015.05 |
968.00 - 1027.25 |
1.2157 times |
Fri 19 September 2025 |
1019.55 (-0.96%) |
1031.90 |
1013.00 - 1057.85 |
1.487 times |
Fri 12 September 2025 |
1029.45 (1.09%) |
1018.35 |
1013.50 - 1057.35 |
1.6564 times |
Fri 05 September 2025 |
1018.30 (2.83%) |
991.00 |
984.00 - 1034.50 |
1.8224 times |
Fri 29 August 2025 |
990.25 (0.25%) |
987.00 |
961.05 - 996.00 |
0.9009 times |
Fri 22 August 2025 |
987.75 (3.69%) |
960.00 |
946.65 - 1010.00 |
2.0995 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 993.98 and 1025.58 | Monthly Target 1 | 969.58 | | Monthly Target 2 | 986.77 | | Monthly Target 3 | 1001.1833333333 | | Monthly Target 4 | 1018.37 | | Monthly Target 5 | 1032.78 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1003.95 (1.48%) |
989.25 |
984.00 - 1015.60 |
0.4222 times |
Tue 30 September 2025 |
989.35 (-0.09%) |
991.00 |
968.00 - 1057.85 |
1.0521 times |
Fri 29 August 2025 |
990.25 (2.77%) |
965.10 |
918.40 - 1010.00 |
0.8452 times |
Thu 31 July 2025 |
963.60 (-0.11%) |
966.05 |
951.55 - 1033.25 |
1.0705 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.9017 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.2503 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8301 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1261 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.4987 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
1.0031 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.8868 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 999.47 | | 12 day DMA | 997.6 | | 20 day DMA | 998.07 | | 35 day DMA | 1007.53 | | 50 day DMA | 1002.45 | | 100 day DMA | 990.25 | | 150 day DMA | 996.63 | | 200 day DMA | 1006.2 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.98 | 997.99 | 996.01 | | 12 day EMA | 998.74 | 997.79 | 997.03 | | 20 day EMA | 999.16 | 998.66 | 998.31 | | 35 day EMA | 997.85 | 997.49 | 997.23 | | 50 day EMA | 997.72 | 997.47 | 997.29 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.47 | 996.12 | 994.64 | | 12 day SMA | 997.6 | 997.08 | 997.41 | | 20 day SMA | 998.07 | 996.76 | 995.74 | | 35 day SMA | 1007.53 | 1007.94 | 1007.93 | | 50 day SMA | 1002.45 | 1001.53 | 1000.6 | | 100 day SMA | 990.25 | 990.19 | 990.23 | | 150 day SMA | 996.63 | 996.4 | 996.13 | | 200 day SMA | 1006.2 | 1007.18 | 1008.22 |
|
|
