AmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja Strong Daily Stock price targets for AmaraRaja AREnM are 1011.33 and 1042.78 | Daily Target 1 | 986.92 | | Daily Target 2 | 1004.28 | | Daily Target 3 | 1018.3666666667 | | Daily Target 4 | 1035.73 | | Daily Target 5 | 1049.82 |
Daily price and volume Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.65 (0.31%) |
1018.00 |
1001.00 - 1032.45 |
1.0028 times |
Tue 02 September 2025 |
1018.50 (0.67%) |
1016.65 |
1012.35 - 1034.20 |
1.3819 times |
Mon 01 September 2025 |
1011.70 (2.17%) |
991.00 |
984.00 - 1023.30 |
2.0104 times |
Fri 29 August 2025 |
990.25 (2.33%) |
967.70 |
967.00 - 993.20 |
0.8152 times |
Thu 28 August 2025 |
967.70 (-0.84%) |
969.00 |
961.05 - 972.70 |
0.6412 times |
Tue 26 August 2025 |
975.85 (-1.08%) |
986.00 |
968.45 - 987.65 |
0.7062 times |
Mon 25 August 2025 |
986.55 (-0.12%) |
987.00 |
976.00 - 996.00 |
0.6979 times |
Fri 22 August 2025 |
987.75 (-0.26%) |
990.30 |
984.95 - 996.70 |
0.5063 times |
Thu 21 August 2025 |
990.30 (0.21%) |
995.45 |
984.10 - 1004.00 |
0.9297 times |
Wed 20 August 2025 |
988.20 (-0.23%) |
989.10 |
983.25 - 1010.00 |
1.3085 times |
Tue 19 August 2025 |
990.50 (3.45%) |
964.05 |
954.10 - 1004.55 |
2.8256 times |
Weekly price and charts AmaraRaja Strong weekly Stock price targets for AmaraRaja AREnM are 1002.83 and 1053.03 | Weekly Target 1 | 963.08 | | Weekly Target 2 | 992.37 | | Weekly Target 3 | 1013.2833333333 | | Weekly Target 4 | 1042.57 | | Weekly Target 5 | 1063.48 |
Weekly price and volumes for Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.65 (3.17%) |
991.00 |
984.00 - 1034.20 |
1.0232 times |
Fri 29 August 2025 |
990.25 (0.25%) |
987.00 |
961.05 - 996.00 |
0.6659 times |
Fri 22 August 2025 |
987.75 (3.69%) |
960.00 |
946.65 - 1010.00 |
1.552 times |
Thu 14 August 2025 |
952.60 (1.89%) |
936.00 |
928.00 - 963.15 |
0.7 times |
Fri 08 August 2025 |
934.90 (-1.99%) |
961.00 |
918.40 - 969.80 |
0.797 times |
Fri 01 August 2025 |
953.90 (-4.1%) |
994.70 |
951.00 - 1002.45 |
0.8459 times |
Fri 25 July 2025 |
994.70 (1.87%) |
978.50 |
971.60 - 1033.25 |
1.6183 times |
Fri 18 July 2025 |
976.45 (-0.16%) |
980.00 |
970.55 - 996.85 |
0.5159 times |
Fri 11 July 2025 |
978.05 (1.01%) |
970.00 |
956.00 - 996.00 |
1.2498 times |
Fri 04 July 2025 |
968.25 (0.65%) |
968.90 |
951.55 - 984.00 |
1.0318 times |
Fri 27 June 2025 |
962.00 (-0.88%) |
966.60 |
959.40 - 986.50 |
0.9069 times |
Monthly price and charts AmaraRaja Strong monthly Stock price targets for AmaraRaja AREnM are 1002.83 and 1053.03 | Monthly Target 1 | 963.08 | | Monthly Target 2 | 992.37 | | Monthly Target 3 | 1013.2833333333 | | Monthly Target 4 | 1042.57 | | Monthly Target 5 | 1063.48 |
Monthly price and volumes Amara Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.65 (3.17%) |
991.00 |
984.00 - 1034.20 |
0.2327 times |
Fri 29 August 2025 |
990.25 (2.77%) |
965.10 |
918.40 - 1010.00 |
0.8771 times |
Thu 31 July 2025 |
963.60 (-0.11%) |
966.05 |
951.55 - 1033.25 |
1.1109 times |
Mon 30 June 2025 |
964.70 (-6.41%) |
1035.90 |
959.40 - 1037.00 |
0.9357 times |
Fri 30 May 2025 |
1030.75 (6.06%) |
970.00 |
908.90 - 1094.00 |
1.2974 times |
Wed 30 April 2025 |
971.90 (-3.13%) |
1000.00 |
832.30 - 1041.00 |
0.8613 times |
Fri 28 March 2025 |
1003.30 (2.47%) |
983.10 |
927.00 - 1109.00 |
1.1686 times |
Fri 28 February 2025 |
979.15 (-5.36%) |
1080.00 |
931.05 - 1108.00 |
1.5552 times |
Fri 31 January 2025 |
1034.65 (-13.78%) |
1202.80 |
990.00 - 1220.05 |
1.0409 times |
Tue 31 December 2024 |
1199.95 (-6.31%) |
1290.00 |
1157.00 - 1360.00 |
0.9203 times |
Fri 29 November 2024 |
1280.70 (-7.9%) |
1404.50 |
1209.05 - 1422.00 |
0.8553 times |
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value | | 5 day DMA | 1001.96 | | 12 day DMA | 990.54 | | 20 day DMA | 973.09 | | 35 day DMA | 978.08 | | 50 day DMA | 975.39 | | 100 day DMA | 988.67 | | 150 day DMA | 997.96 | | 200 day DMA | 1052.21 | EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.46 | 1000.37 | 991.31 | | 12 day EMA | 992.63 | 987.35 | 981.69 | | 20 day EMA | 985.12 | 981.28 | 977.36 | | 35 day EMA | 979.88 | 977.42 | 975 | | 50 day EMA | 978.9 | 977.16 | 975.47 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.96 | 992.8 | 986.41 | | 12 day SMA | 990.54 | 984.78 | 979.74 | | 20 day SMA | 973.09 | 969.88 | 966.65 | | 35 day SMA | 978.08 | 977.09 | 975.93 | | 50 day SMA | 975.39 | 974.45 | 973.49 | | 100 day SMA | 988.67 | 988 | 987.73 | | 150 day SMA | 997.96 | 998.45 | 999.06 | | 200 day SMA | 1052.21 | 1053.66 | 1055.23 |
|
|
