RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 51.22 and 52.29 | Daily Target 1 | 50.96 | | Daily Target 2 | 51.48 | | Daily Target 3 | 52.033333333333 | | Daily Target 4 | 52.55 | | Daily Target 5 | 53.1 |
Daily price and volume Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
51.99 (3.79%) |
52.59 |
51.52 - 52.59 |
2.6771 times |
Wed 16 July 2025 |
50.09 (4.4%) |
48.00 |
47.20 - 50.37 |
1.0928 times |
Tue 15 July 2025 |
47.98 (-1.21%) |
48.60 |
47.20 - 48.60 |
0.4874 times |
Mon 14 July 2025 |
48.57 (-1.62%) |
49.37 |
48.02 - 50.00 |
0.226 times |
Fri 11 July 2025 |
49.37 (-2.6%) |
50.70 |
49.20 - 50.70 |
0.9891 times |
Thu 10 July 2025 |
50.69 (25.19%) |
49.01 |
48.50 - 51.00 |
2.1256 times |
Wed 12 March 2025 |
40.49 (0.27%) |
42.30 |
39.50 - 42.30 |
0.4802 times |
Tue 11 March 2025 |
40.38 (0.95%) |
40.80 |
40.38 - 41.35 |
0.9723 times |
Mon 10 March 2025 |
40.00 (-1.23%) |
40.50 |
40.00 - 40.50 |
0.2596 times |
Fri 07 March 2025 |
40.50 (1.25%) |
40.50 |
40.30 - 40.70 |
0.69 times |
Thu 06 March 2025 |
40.00 (1.16%) |
39.55 |
39.10 - 41.22 |
0.1271 times |
Weekly price and charts RajdarshanIndustries Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 49.6 and 54.99 | Weekly Target 1 | 45.2 | | Weekly Target 2 | 48.6 | | Weekly Target 3 | 50.593333333333 | | Weekly Target 4 | 53.99 | | Weekly Target 5 | 55.98 |
Weekly price and volumes for Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
51.99 (5.31%) |
49.37 |
47.20 - 52.59 |
0.7038 times |
Fri 11 July 2025 |
49.37 (21.9%) |
40.50 |
39.50 - 51.00 |
0.7578 times |
Fri 07 March 2025 |
40.50 (-1.65%) |
43.20 |
37.17 - 43.20 |
0.4497 times |
Fri 28 February 2025 |
41.18 (0.96%) |
40.71 |
38.65 - 44.29 |
0.8156 times |
Fri 21 February 2025 |
40.79 (-15.9%) |
46.10 |
40.71 - 50.60 |
2.3133 times |
Fri 14 February 2025 |
48.50 (5.8%) |
47.20 |
44.52 - 48.66 |
1.686 times |
Fri 07 February 2025 |
45.84 (-5.6%) |
46.17 |
44.00 - 47.50 |
0.5908 times |
Fri 31 January 2025 |
48.56 (3.54%) |
44.60 |
44.55 - 51.99 |
0.6851 times |
Fri 24 January 2025 |
46.90 (-3.3%) |
49.47 |
45.27 - 49.90 |
0.8363 times |
Fri 17 January 2025 |
48.50 (-3%) |
48.51 |
45.49 - 50.00 |
1.1616 times |
Fri 10 January 2025 |
50.00 (-13.75%) |
55.07 |
48.75 - 58.00 |
2.2711 times |
Monthly price and charts RajdarshanIndustries Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 49.6 and 54.99 | Monthly Target 1 | 45.2 | | Monthly Target 2 | 48.6 | | Monthly Target 3 | 50.593333333333 | | Monthly Target 4 | 53.99 | | Monthly Target 5 | 55.98 |
Monthly price and volumes Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
51.99 (28.4%) |
49.01 |
47.20 - 52.59 |
0.2421 times |
Wed 12 March 2025 |
40.49 (-1.68%) |
43.20 |
37.17 - 43.20 |
0.1458 times |
Fri 28 February 2025 |
41.18 (-15.2%) |
46.17 |
38.65 - 50.60 |
1.0971 times |
Fri 31 January 2025 |
48.56 (-11.87%) |
57.85 |
44.55 - 58.12 |
1.1191 times |
Tue 31 December 2024 |
55.10 (19.26%) |
71.76 |
51.22 - 71.76 |
1.3474 times |
Thu 14 November 2024 |
46.20 (5%) |
46.20 |
43.29 - 50.40 |
0.4101 times |
Thu 31 October 2024 |
44.00 (-5.92%) |
47.50 |
42.00 - 47.72 |
0.8433 times |
Mon 30 September 2024 |
46.77 (-14.45%) |
54.67 |
43.52 - 54.67 |
1.3804 times |
Fri 30 August 2024 |
54.67 (28.64%) |
65.90 |
51.01 - 65.90 |
2.2177 times |
Fri 29 December 2023 |
42.50 (16.12%) |
37.55 |
35.15 - 43.35 |
1.197 times |
Thu 30 November 2023 |
36.60 (-0.81%) |
36.90 |
33.55 - 38.45 |
0.9485 times |
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value | | 5 day DMA | 49.6 | | 12 day DMA | 44.97 | | 20 day DMA | 43.29 | | 35 day DMA | 44.57 | | 50 day DMA | 45.66 | | 100 day DMA | 48.13 | | 150 day DMA | 48.09 | | 200 day DMA | 45.67 | EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.38 | 48.07 | 47.06 | | 12 day EMA | 46.58 | 45.6 | 44.78 | | 20 day EMA | 45.5 | 44.82 | 44.26 | | 35 day EMA | 45.63 | 45.26 | 44.98 | | 50 day EMA | 46.77 | 46.56 | 46.42 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.6 | 49.34 | 47.42 | | 12 day SMA | 44.97 | 43.81 | 42.9 | | 20 day SMA | 43.29 | 42.86 | 42.56 | | 35 day SMA | 44.57 | 44.45 | 44.44 | | 50 day SMA | 45.66 | 45.64 | 45.69 | | 100 day SMA | 48.13 | 48.07 | 48.04 | | 150 day SMA | 48.09 | 47.99 | 47.9 | | 200 day SMA | 45.67 | 45.6 | 45.52 |
|
|
