RajdarshanIndustries ARENTERP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Industries ARENTERP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajdarshanIndustries Strong Daily Stock price targets for RajdarshanIndustries ARENTERP_BE are 47.51 and 50.7 | Daily Target 1 | 44.88 | | Daily Target 2 | 46.95 | | Daily Target 3 | 48.073333333333 | | Daily Target 4 | 50.14 | | Daily Target 5 | 51.26 |
Daily price and volume Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.01 (4.59%) |
46.86 |
46.01 - 49.20 |
1.0928 times |
Tue 02 September 2025 |
46.86 (1.87%) |
47.00 |
46.00 - 48.30 |
1.905 times |
Mon 01 September 2025 |
46.00 (-0.13%) |
48.35 |
46.00 - 48.35 |
0.572 times |
Fri 29 August 2025 |
46.06 (-0.09%) |
45.56 |
45.56 - 46.10 |
1.2115 times |
Thu 28 August 2025 |
46.10 (-3.88%) |
47.95 |
45.57 - 47.95 |
0.4012 times |
Tue 26 August 2025 |
47.96 (4.24%) |
46.01 |
45.02 - 48.29 |
1.1468 times |
Mon 25 August 2025 |
46.01 (-1.44%) |
46.68 |
46.00 - 46.68 |
0.2276 times |
Fri 22 August 2025 |
46.68 (1.48%) |
46.00 |
46.00 - 48.00 |
2.0444 times |
Thu 21 August 2025 |
46.00 (0.72%) |
47.95 |
45.50 - 47.95 |
0.3436 times |
Wed 20 August 2025 |
45.67 (-2%) |
48.93 |
45.51 - 48.93 |
1.055 times |
Tue 19 August 2025 |
46.60 (-4.55%) |
48.58 |
46.40 - 48.80 |
1.0344 times |
Weekly price and charts RajdarshanIndustries Strong weekly Stock price targets for RajdarshanIndustries ARENTERP_BE are 47.51 and 50.71 | Weekly Target 1 | 44.87 | | Weekly Target 2 | 46.94 | | Weekly Target 3 | 48.07 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.01 (6.4%) |
48.35 |
46.00 - 49.20 |
0.7707 times |
Fri 29 August 2025 |
46.06 (-1.33%) |
46.68 |
45.02 - 48.29 |
0.6449 times |
Fri 22 August 2025 |
46.68 (0.39%) |
46.50 |
44.80 - 48.93 |
1.3097 times |
Thu 14 August 2025 |
46.50 (-5.58%) |
48.27 |
44.58 - 48.75 |
0.2849 times |
Thu 07 August 2025 |
49.25 (2.05%) |
50.00 |
46.50 - 50.00 |
0.6882 times |
Fri 01 August 2025 |
48.26 (-0.49%) |
46.70 |
45.80 - 50.30 |
1.1101 times |
Fri 25 July 2025 |
48.50 (-4.09%) |
52.00 |
46.60 - 52.00 |
0.9288 times |
Fri 18 July 2025 |
50.57 (2.43%) |
49.37 |
47.20 - 53.88 |
1.7715 times |
Fri 11 July 2025 |
49.37 (21.9%) |
40.50 |
39.50 - 51.00 |
1.5635 times |
Fri 07 March 2025 |
40.50 (-1.65%) |
43.20 |
37.17 - 43.20 |
0.9278 times |
Fri 28 February 2025 |
41.18 (0.96%) |
40.71 |
38.65 - 44.29 |
1.6829 times |
Monthly price and charts RajdarshanIndustries Strong monthly Stock price targets for RajdarshanIndustries ARENTERP_BE are 47.51 and 50.71 | Monthly Target 1 | 44.87 | | Monthly Target 2 | 46.94 | | Monthly Target 3 | 48.07 | | Monthly Target 4 | 50.14 | | Monthly Target 5 | 51.27 |
Monthly price and volumes Rajdarshan Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
49.01 (6.4%) |
48.35 |
46.00 - 49.20 |
0.1056 times |
Fri 29 August 2025 |
46.06 (-4.48%) |
50.00 |
44.58 - 50.00 |
0.4118 times |
Thu 31 July 2025 |
48.22 (19.09%) |
49.01 |
46.20 - 53.88 |
0.6494 times |
Wed 12 March 2025 |
40.49 (-1.68%) |
43.20 |
37.17 - 43.20 |
0.203 times |
Fri 28 February 2025 |
41.18 (-15.2%) |
46.17 |
38.65 - 50.60 |
1.5278 times |
Fri 31 January 2025 |
48.56 (-11.87%) |
57.85 |
44.55 - 58.12 |
1.5584 times |
Tue 31 December 2024 |
55.10 (19.26%) |
71.76 |
51.22 - 71.76 |
1.8763 times |
Thu 14 November 2024 |
46.20 (5%) |
46.20 |
43.29 - 50.40 |
0.5711 times |
Thu 31 October 2024 |
44.00 (-5.92%) |
47.50 |
42.00 - 47.72 |
1.1744 times |
Mon 30 September 2024 |
46.77 (-14.45%) |
54.67 |
43.52 - 54.67 |
1.9222 times |
Fri 30 August 2024 |
54.67 (28.64%) |
65.90 |
51.01 - 65.90 |
3.0882 times |
DMA SMA EMA moving averages of Rajdarshan Industries ARENTERP_BE
DMA (daily moving average) of Rajdarshan Industries ARENTERP_BE
| DMA period | DMA value | | 5 day DMA | 46.81 | | 12 day DMA | 46.81 | | 20 day DMA | 47.02 | | 35 day DMA | 47.82 | | 50 day DMA | 45.96 | | 100 day DMA | 48.8 | | 150 day DMA | 48.16 | | 200 day DMA | 46.93 | EMA (exponential moving average) of Rajdarshan Industries ARENTERP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.32 | 46.48 | 46.29 | | 12 day EMA | 47 | 46.64 | 46.6 | | 20 day EMA | 46.98 | 46.77 | 46.76 | | 35 day EMA | 46.38 | 46.22 | 46.18 | | 50 day EMA | 45.97 | 45.85 | 45.81 |
SMA (simple moving average) of Rajdarshan Industries ARENTERP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.81 | 46.6 | 46.43 | | 12 day SMA | 46.81 | 46.61 | 46.49 | | 20 day SMA | 47.02 | 46.98 | 47.05 | | 35 day SMA | 47.82 | 47.83 | 47.94 | | 50 day SMA | 45.96 | 45.83 | 45.77 | | 100 day SMA | 48.8 | 48.77 | 48.74 | | 150 day SMA | 48.16 | 48.18 | 48.22 | | 200 day SMA | 46.93 | 46.86 | 46.81 |
|
|
