RajdarshanInds ARENTERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajdarshan Inds ARENTERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RajdarshanInds Strong Daily Stock price targets for RajdarshanInds ARENTERP are 41.62 and 42.88 | Daily Target 1 | 41.33 | | Daily Target 2 | 41.91 | | Daily Target 3 | 42.586666666667 | | Daily Target 4 | 43.17 | | Daily Target 5 | 43.85 |
Daily price and volume Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.50 (-1.76%) |
43.26 |
42.00 - 43.26 |
0.2154 times |
| Wed 30 April 2025 |
43.26 (-3.29%) |
43.10 |
42.88 - 45.99 |
2.1561 times |
| Tue 29 April 2025 |
44.73 (0.45%) |
46.75 |
44.53 - 46.75 |
1.7857 times |
| Mon 28 April 2025 |
44.53 (5%) |
42.41 |
41.00 - 44.53 |
2.5615 times |
| Fri 25 April 2025 |
42.41 (0.98%) |
42.00 |
41.40 - 42.50 |
0.155 times |
| Thu 24 April 2025 |
42.00 (0.02%) |
43.00 |
42.00 - 43.00 |
0.2719 times |
| Wed 23 April 2025 |
41.99 (0%) |
41.99 |
41.99 - 43.90 |
0.1643 times |
| Tue 22 April 2025 |
41.99 (-1.69%) |
42.10 |
41.24 - 42.50 |
1.5737 times |
| Mon 21 April 2025 |
42.71 (1.02%) |
41.54 |
41.54 - 43.28 |
0.3896 times |
| Thu 17 April 2025 |
42.28 (1.88%) |
41.15 |
41.15 - 43.47 |
0.7267 times |
| Wed 16 April 2025 |
41.50 (1.32%) |
43.00 |
41.00 - 43.00 |
1.0449 times |
Weekly price and charts RajdarshanInds Strong weekly Stock price targets for RajdarshanInds ARENTERP are 41.75 and 47.5 | Weekly Target 1 | 37.67 | | Weekly Target 2 | 40.08 | | Weekly Target 3 | 43.416666666667 | | Weekly Target 4 | 45.83 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.50 (0.21%) |
42.41 |
41.00 - 46.75 |
0.202 times |
| Fri 25 April 2025 |
42.41 (0.31%) |
41.54 |
41.24 - 43.90 |
0.0768 times |
| Thu 17 April 2025 |
42.28 (0.09%) |
42.24 |
40.42 - 43.47 |
0.0914 times |
| Fri 11 April 2025 |
42.24 (-4.15%) |
42.10 |
40.01 - 44.65 |
0.156 times |
| Fri 04 April 2025 |
44.07 (-8.93%) |
45.97 |
42.00 - 45.97 |
0.236 times |
| Fri 28 March 2025 |
48.39 (-0.78%) |
48.78 |
47.01 - 55.88 |
0.4044 times |
| Fri 21 March 2025 |
48.77 (-32.04%) |
41.30 |
39.13 - 48.77 |
0.2318 times |
| Wed 11 December 2024 |
71.76 (1.06%) |
79.54 |
70.30 - 88.34 |
6.0707 times |
| Fri 06 December 2024 |
71.01 (25.66%) |
57.00 |
54.20 - 71.01 |
1.3162 times |
| Fri 29 November 2024 |
56.51 (21.03%) |
48.56 |
45.50 - 60.00 |
1.2148 times |
| Fri 22 November 2024 |
46.69 (-26.47%) |
44.02 |
44.02 - 49.99 |
0.0799 times |
Monthly price and charts RajdarshanInds Strong monthly Stock price targets for RajdarshanInds ARENTERP are 41.62 and 42.88 | Monthly Target 1 | 41.33 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 42.586666666667 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Rajdarshan Inds
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
42.50 (-1.76%) |
43.26 |
42.00 - 43.26 |
0.0022 times |
| Wed 30 April 2025 |
43.26 (-10.6%) |
45.97 |
40.01 - 46.75 |
0.2608 times |
| Fri 28 March 2025 |
48.39 (-32.57%) |
41.30 |
39.13 - 55.88 |
0.2196 times |
| Wed 11 December 2024 |
71.76 (26.99%) |
57.00 |
54.20 - 88.34 |
2.5498 times |
| Fri 29 November 2024 |
56.51 (-11.01%) |
44.02 |
44.02 - 60.00 |
0.4469 times |
| Mon 12 August 2024 |
63.50 (20.24%) |
53.00 |
49.59 - 79.80 |
4.0541 times |
| Wed 31 July 2024 |
52.81 (9.29%) |
48.45 |
43.02 - 53.95 |
0.6346 times |
| Fri 28 June 2024 |
48.32 (15.18%) |
43.90 |
38.60 - 55.65 |
0.7757 times |
| Fri 31 May 2024 |
41.95 (-8.11%) |
46.00 |
40.60 - 47.85 |
0.3382 times |
| Tue 30 April 2024 |
45.65 (20.13%) |
39.10 |
36.70 - 55.05 |
0.718 times |
| Thu 28 March 2024 |
38.00 (-18.37%) |
47.75 |
36.60 - 51.00 |
0.2442 times |
DMA SMA EMA moving averages of Rajdarshan Inds ARENTERP
DMA (daily moving average) of Rajdarshan Inds ARENTERP
| DMA period | DMA value | | 5 day DMA | 43.49 | | 12 day DMA | 42.57 | | 20 day DMA | 43.04 | | 35 day DMA | 48.53 | | 50 day DMA | 50.87 | | 100 day DMA | 48.59 | | 150 day DMA | 46.91 | | 200 day DMA | 46.99 | EMA (exponential moving average) of Rajdarshan Inds ARENTERP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.14 | 43.46 | 43.56 | | 12 day EMA | 43.3 | 43.45 | 43.49 | | 20 day EMA | 44.4 | 44.6 | 44.74 | | 35 day EMA | 47.15 | 47.42 | 47.67 | | 50 day EMA | 50.59 | 50.92 | 51.23 |
SMA (simple moving average) of Rajdarshan Inds ARENTERP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.49 | 43.39 | 43.13 | | 12 day SMA | 42.57 | 42.55 | 42.45 | | 20 day SMA | 43.04 | 43.34 | 43.72 | | 35 day SMA | 48.53 | 48.98 | 49.4 | | 50 day SMA | 50.87 | 51.32 | 51.55 | | 100 day SMA | 48.59 | 48.59 | 48.59 | | 150 day SMA | 46.91 | 46.92 | 46.93 | | 200 day SMA | 46.99 | 47.05 | 47.1 |
|
|
