ArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 107.58 and 117.93 | Daily Target 1 | 100.37 | | Daily Target 2 | 104.43 | | Daily Target 3 | 110.71666666667 | | Daily Target 4 | 114.78 | | Daily Target 5 | 121.07 |
Daily price and volume Arc Insulation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.50 (10.71%) |
107.90 |
106.65 - 117.00 |
2.0578 times |
Mon 27 October 2025 |
98.00 (0%) |
98.00 |
98.00 - 98.00 |
0.0361 times |
Fri 24 October 2025 |
98.00 (-5.77%) |
100.00 |
97.00 - 100.05 |
1.083 times |
Thu 23 October 2025 |
104.00 (-2.8%) |
105.00 |
104.00 - 105.00 |
0.1444 times |
Fri 17 October 2025 |
107.00 (-3.6%) |
106.20 |
106.20 - 107.00 |
0.1444 times |
Thu 16 October 2025 |
111.00 (0.45%) |
111.00 |
110.00 - 111.00 |
0.2888 times |
Wed 15 October 2025 |
110.50 (-2.81%) |
113.00 |
110.00 - 113.00 |
0.361 times |
Tue 14 October 2025 |
113.70 (2.52%) |
110.00 |
110.00 - 113.70 |
1.0108 times |
Mon 13 October 2025 |
110.90 (11.63%) |
105.00 |
104.90 - 117.80 |
1.5884 times |
Fri 10 October 2025 |
99.35 (5.58%) |
96.00 |
92.50 - 112.75 |
3.2852 times |
Thu 09 October 2025 |
94.10 (-1.47%) |
97.00 |
94.10 - 97.00 |
0.0722 times |
Weekly price and charts ArcInsulation Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 103.25 and 122.25 | Weekly Target 1 | 88.83 | | Weekly Target 2 | 98.67 | | Weekly Target 3 | 107.83333333333 | | Weekly Target 4 | 117.67 | | Weekly Target 5 | 126.83 |
Weekly price and volumes for Arc Insulation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.50 (10.71%) |
98.00 |
98.00 - 117.00 |
0.5056 times |
Fri 24 October 2025 |
98.00 (-8.41%) |
105.00 |
97.00 - 105.00 |
0.2964 times |
Fri 17 October 2025 |
107.00 (7.7%) |
105.00 |
104.90 - 117.80 |
0.8194 times |
Fri 10 October 2025 |
99.35 (3.6%) |
93.45 |
90.00 - 112.75 |
1.7522 times |
Fri 03 October 2025 |
95.90 (-2.69%) |
100.50 |
94.35 - 100.50 |
1.4384 times |
Fri 26 September 2025 |
98.55 (-6.32%) |
102.60 |
98.00 - 110.45 |
0.6974 times |
Fri 19 September 2025 |
105.20 (0%) |
107.50 |
101.10 - 111.95 |
1.4907 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ArcInsulation Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 99.25 and 127.05 | Monthly Target 1 | 77.63 | | Monthly Target 2 | 93.07 | | Monthly Target 3 | 105.43333333333 | | Monthly Target 4 | 120.87 | | Monthly Target 5 | 133.23 |
Monthly price and volumes Arc Insulation
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.50 (12.84%) |
96.50 |
90.00 - 117.80 |
1.0717 times |
Tue 30 September 2025 |
96.15 (0%) |
116.80 |
95.15 - 116.80 |
0.9283 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value | | 5 day DMA | 103.1 | | 12 day DMA | 104.21 | | 20 day DMA | 101.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.04 | 101.81 | 103.72 | | 12 day EMA | 103.67 | 102.79 | 103.66 | | 20 day EMA | 103.98 | 103.5 | 104.08 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.1 | 103.6 | 106.1 | | 12 day SMA | 104.21 | 102.77 | 102.12 | | 20 day SMA | 101.01 | 100.74 | 101.19 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
