Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES_BE are 21.04 and 22.24 | Daily Target 1 | 20.74 | | Daily Target 2 | 21.34 | | Daily Target 3 | 21.943333333333 | | Daily Target 4 | 22.54 | | Daily Target 5 | 23.14 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (-2.45%) |
22.55 |
21.35 - 22.55 |
1.2082 times |
Thu 10 July 2025 |
22.48 (1.86%) |
22.07 |
21.90 - 22.55 |
0.311 times |
Wed 09 July 2025 |
22.07 (-0.72%) |
22.50 |
22.00 - 22.65 |
0.1915 times |
Tue 08 July 2025 |
22.23 (-0.31%) |
21.65 |
21.65 - 22.58 |
0.2591 times |
Mon 07 July 2025 |
22.30 (-1.85%) |
22.65 |
22.15 - 22.70 |
0.3582 times |
Fri 04 July 2025 |
22.72 (1.84%) |
22.19 |
21.20 - 23.42 |
1.7808 times |
Thu 03 July 2025 |
22.31 (-5.02%) |
22.90 |
22.31 - 23.40 |
1.8967 times |
Wed 02 July 2025 |
23.49 (-0.68%) |
23.65 |
23.11 - 23.65 |
0.2335 times |
Tue 01 July 2025 |
23.65 (0.13%) |
23.85 |
22.95 - 23.85 |
1.0117 times |
Mon 30 June 2025 |
23.62 (-2.24%) |
24.47 |
23.55 - 24.47 |
2.7491 times |
Fri 27 June 2025 |
24.16 (4.68%) |
22.70 |
22.21 - 24.23 |
4.9352 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES_BE are 20.97 and 22.32 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.993333333333 | | Weekly Target 4 | 22.64 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (-3.48%) |
22.65 |
21.35 - 22.70 |
0.4532 times |
Fri 04 July 2025 |
22.72 (-5.96%) |
24.47 |
21.20 - 24.47 |
1.4936 times |
Fri 27 June 2025 |
24.16 (12.74%) |
21.60 |
20.35 - 24.23 |
2.9329 times |
Fri 20 June 2025 |
21.43 (-15.63%) |
25.25 |
21.19 - 25.80 |
0.4525 times |
Fri 27 December 2024 |
25.40 (0.28%) |
25.90 |
24.15 - 26.20 |
0.3588 times |
Fri 20 December 2024 |
25.33 (-1.9%) |
25.82 |
25.20 - 26.59 |
0.5038 times |
Fri 13 December 2024 |
25.82 (-1.75%) |
26.32 |
25.50 - 26.80 |
1.0468 times |
Fri 06 December 2024 |
26.28 (2.54%) |
25.63 |
24.34 - 26.80 |
1.43 times |
Fri 29 November 2024 |
25.63 (1.91%) |
25.80 |
25.10 - 27.80 |
0.8321 times |
Fri 22 November 2024 |
25.15 (0.32%) |
25.60 |
24.25 - 25.70 |
0.4964 times |
Thu 14 November 2024 |
25.07 (-5.89%) |
26.30 |
24.10 - 27.49 |
0.7497 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES_BE are 20.24 and 22.89 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.8 | | Monthly Target 3 | 22.326666666667 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.93 (-7.15%) |
23.85 |
21.20 - 23.85 |
0.4294 times |
Mon 30 June 2025 |
23.62 (-6.68%) |
21.60 |
20.35 - 24.47 |
1.1796 times |
Mon 30 December 2024 |
25.31 (-1.25%) |
25.63 |
24.15 - 26.80 |
1.0289 times |
Fri 29 November 2024 |
25.63 (-1.84%) |
26.63 |
24.10 - 28.00 |
0.8519 times |
Thu 31 October 2024 |
26.11 (4.02%) |
29.00 |
25.20 - 30.60 |
1.9254 times |
Fri 07 June 2024 |
25.10 (2.45%) |
25.40 |
22.45 - 25.50 |
0.3495 times |
Fri 31 May 2024 |
24.50 (-19.54%) |
30.35 |
24.45 - 31.15 |
1.1862 times |
Tue 30 April 2024 |
30.45 (2.7%) |
30.50 |
28.60 - 36.00 |
1.2266 times |
Thu 28 March 2024 |
29.65 (17.89%) |
39.65 |
29.00 - 39.65 |
1.6287 times |
Fri 06 October 2023 |
25.15 (0.2%) |
25.05 |
24.25 - 26.40 |
0.1938 times |
Fri 29 September 2023 |
25.10 (-11.78%) |
29.15 |
24.85 - 29.40 |
1.4655 times |
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value | | 5 day DMA | 22.2 | | 12 day DMA | 22.84 | | 20 day DMA | 23.06 | | 35 day DMA | 24.29 | | 50 day DMA | 24.66 | | 100 day DMA | 25.99 | | 150 day DMA | 27.32 | | 200 day DMA | 27.19 | EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.26 | 22.43 | 22.4 | | 12 day EMA | 22.66 | 22.79 | 22.85 | | 20 day EMA | 23.13 | 23.26 | 23.34 | | 35 day EMA | 23.82 | 23.93 | 24.02 | | 50 day EMA | 24.62 | 24.73 | 24.82 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.2 | 22.36 | 22.33 | | 12 day SMA | 22.84 | 22.84 | 22.71 | | 20 day SMA | 23.06 | 23.24 | 23.38 | | 35 day SMA | 24.29 | 24.39 | 24.48 | | 50 day SMA | 24.66 | 24.77 | 24.86 | | 100 day SMA | 25.99 | 26.07 | 26.16 | | 150 day SMA | 27.32 | 27.35 | 27.37 | | 200 day SMA | 27.19 | 27.21 | 27.23 |
|
|
