Archies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES_BE are 18.22 and 18.73 | Daily Target 1 | 18.12 | | Daily Target 2 | 18.31 | | Daily Target 3 | 18.626666666667 | | Daily Target 4 | 18.82 | | Daily Target 5 | 19.14 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.51 (-0.11%) |
18.70 |
18.43 - 18.94 |
1.2082 times |
Tue 02 September 2025 |
18.53 (0.71%) |
18.70 |
18.30 - 18.98 |
1.1064 times |
Mon 01 September 2025 |
18.40 (-0.54%) |
18.70 |
18.21 - 19.10 |
2.2996 times |
Fri 29 August 2025 |
18.50 (-1.02%) |
18.97 |
18.40 - 18.97 |
0.3533 times |
Thu 28 August 2025 |
18.69 (-0.59%) |
19.17 |
18.32 - 19.17 |
1.3029 times |
Tue 26 August 2025 |
18.80 (-2.59%) |
18.91 |
18.60 - 19.16 |
1.0434 times |
Mon 25 August 2025 |
19.30 (0.42%) |
19.22 |
18.35 - 19.60 |
0.6601 times |
Fri 22 August 2025 |
19.22 (-1.79%) |
19.99 |
18.90 - 19.99 |
0.8753 times |
Thu 21 August 2025 |
19.57 (1.5%) |
19.25 |
19.11 - 19.74 |
0.6314 times |
Wed 20 August 2025 |
19.28 (3.16%) |
18.98 |
18.49 - 19.62 |
0.5193 times |
Tue 19 August 2025 |
18.69 (-1.63%) |
18.21 |
18.21 - 19.27 |
0.5465 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES_BE are 17.92 and 18.81 | Weekly Target 1 | 17.72 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 18.606666666667 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.51 (0.05%) |
18.70 |
18.21 - 19.10 |
0.8873 times |
Fri 29 August 2025 |
18.50 (-3.75%) |
19.22 |
18.32 - 19.60 |
0.6461 times |
Fri 22 August 2025 |
19.22 (4.34%) |
18.81 |
18.21 - 19.99 |
0.5192 times |
Thu 14 August 2025 |
18.42 (-2.28%) |
18.80 |
18.31 - 19.80 |
0.2861 times |
Fri 08 August 2025 |
18.85 (-2.68%) |
18.81 |
18.42 - 20.53 |
0.8831 times |
Fri 01 August 2025 |
19.37 (-1.48%) |
19.30 |
19.24 - 20.14 |
0.4083 times |
Fri 25 July 2025 |
19.66 (-1.06%) |
20.38 |
19.22 - 20.50 |
0.6975 times |
Fri 18 July 2025 |
19.87 (-9.39%) |
21.76 |
19.71 - 21.79 |
2.5426 times |
Fri 11 July 2025 |
21.93 (-3.48%) |
22.65 |
21.35 - 22.70 |
0.7287 times |
Fri 04 July 2025 |
22.72 (-5.96%) |
24.47 |
21.20 - 24.47 |
2.4012 times |
Fri 27 June 2025 |
24.16 (12.74%) |
21.60 |
20.35 - 24.23 |
4.7153 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES_BE are 17.92 and 18.81 | Monthly Target 1 | 17.72 | | Monthly Target 2 | 18.11 | | Monthly Target 3 | 18.606666666667 | | Monthly Target 4 | 19 | | Monthly Target 5 | 19.5 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
18.51 (0.05%) |
18.70 |
18.21 - 19.10 |
0.1772 times |
Fri 29 August 2025 |
18.50 (-5.95%) |
19.41 |
18.21 - 20.53 |
0.4871 times |
Thu 31 July 2025 |
19.67 (-16.72%) |
23.85 |
19.22 - 23.85 |
1.1605 times |
Mon 30 June 2025 |
23.62 (-6.68%) |
21.60 |
20.35 - 24.47 |
1.2446 times |
Mon 30 December 2024 |
25.31 (-1.25%) |
25.63 |
24.15 - 26.80 |
1.0856 times |
Fri 29 November 2024 |
25.63 (-1.84%) |
26.63 |
24.10 - 28.00 |
0.8989 times |
Thu 31 October 2024 |
26.11 (4.02%) |
29.00 |
25.20 - 30.60 |
2.0316 times |
Fri 07 June 2024 |
25.10 (2.45%) |
25.40 |
22.45 - 25.50 |
0.3688 times |
Fri 31 May 2024 |
24.50 (-19.54%) |
30.35 |
24.45 - 31.15 |
1.2516 times |
Tue 30 April 2024 |
30.45 (2.7%) |
30.50 |
28.60 - 36.00 |
1.2942 times |
Thu 28 March 2024 |
29.65 (17.89%) |
39.65 |
29.00 - 39.65 |
1.7185 times |
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value | | 5 day DMA | 18.53 | | 12 day DMA | 18.87 | | 20 day DMA | 19.01 | | 35 day DMA | 19.37 | | 50 day DMA | 20.33 | | 100 day DMA | 23.06 | | 150 day DMA | 24.93 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.62 | 18.67 | | 12 day EMA | 18.81 | 18.86 | 18.92 | | 20 day EMA | 19.06 | 19.12 | 19.18 | | 35 day EMA | 19.77 | 19.84 | 19.92 | | 50 day EMA | 20.43 | 20.51 | 20.59 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.53 | 18.58 | 18.74 | | 12 day SMA | 18.87 | 18.87 | 18.92 | | 20 day SMA | 19.01 | 19.04 | 19.08 | | 35 day SMA | 19.37 | 19.45 | 19.55 | | 50 day SMA | 20.33 | 20.38 | 20.44 | | 100 day SMA | 23.06 | 23.16 | 23.27 | | 150 day SMA | 24.93 | 25.04 | 25.14 | | 200 day SMA | 25.91 | 25.95 | 25.98 |
|
|
