Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 18.4 and 20.47 | Daily Target 1 | 16.81 | | Daily Target 2 | 17.91 | | Daily Target 3 | 18.876666666667 | | Daily Target 4 | 19.98 | | Daily Target 5 | 20.95 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.02 (7.03%) |
17.77 |
17.77 - 19.84 |
3.4964 times |
Tue 15 April 2025 |
17.77 (0.57%) |
17.75 |
17.65 - 18.26 |
0.2249 times |
Fri 11 April 2025 |
17.67 (0.57%) |
18.47 |
17.41 - 18.47 |
1.169 times |
Wed 09 April 2025 |
17.57 (1.44%) |
17.57 |
16.50 - 18.29 |
1.2721 times |
Tue 08 April 2025 |
17.32 (3.46%) |
17.17 |
17.07 - 17.70 |
0.1707 times |
Mon 07 April 2025 |
16.74 (-3.07%) |
16.75 |
16.00 - 17.56 |
0.5118 times |
Fri 04 April 2025 |
17.27 (-5.99%) |
18.65 |
17.06 - 18.83 |
1.1098 times |
Thu 03 April 2025 |
18.37 (7.87%) |
17.06 |
17.06 - 18.52 |
0.7828 times |
Wed 02 April 2025 |
17.03 (1.13%) |
17.64 |
16.15 - 17.64 |
0.6946 times |
Tue 01 April 2025 |
16.84 (9.21%) |
15.50 |
15.50 - 16.96 |
0.5679 times |
Fri 28 March 2025 |
15.42 (-2.34%) |
15.70 |
15.04 - 16.50 |
0.8673 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 18.34 and 20.53 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.836666666667 | | Weekly Target 4 | 20.02 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.02 (7.64%) |
17.75 |
17.65 - 19.84 |
1.0094 times |
Fri 11 April 2025 |
17.67 (2.32%) |
16.75 |
16.00 - 18.47 |
0.8473 times |
Fri 04 April 2025 |
17.27 (12%) |
15.50 |
15.50 - 18.83 |
0.8558 times |
Fri 28 March 2025 |
15.42 (-6.83%) |
17.15 |
15.04 - 18.95 |
2.1175 times |
Fri 21 March 2025 |
16.55 (3.12%) |
16.50 |
14.72 - 17.41 |
1.1207 times |
Thu 13 March 2025 |
16.05 (-12.2%) |
18.30 |
15.35 - 18.60 |
0.9839 times |
Fri 07 March 2025 |
18.28 (1.9%) |
18.00 |
16.30 - 18.70 |
1.0145 times |
Fri 28 February 2025 |
17.94 (-11.19%) |
20.33 |
17.56 - 21.48 |
0.8777 times |
Fri 21 February 2025 |
20.20 (-0.49%) |
20.30 |
18.34 - 20.50 |
0.7295 times |
Fri 14 February 2025 |
20.30 (-15.38%) |
24.30 |
19.35 - 24.80 |
0.4438 times |
Fri 07 February 2025 |
23.99 (7.63%) |
23.42 |
22.25 - 24.50 |
0.4255 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 17.26 and 21.6 | Monthly Target 1 | 13.78 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 18.12 | | Monthly Target 4 | 20.74 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.02 (23.35%) |
15.50 |
15.50 - 19.84 |
0.2794 times |
Fri 28 March 2025 |
15.42 (-14.05%) |
18.00 |
14.72 - 18.95 |
0.5394 times |
Fri 28 February 2025 |
17.94 (-19.52%) |
23.42 |
17.56 - 24.80 |
0.2551 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.2252 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.0103 times |
Mon 07 October 2024 |
28.62 (-11.01%) |
32.16 |
28.27 - 36.71 |
1.0427 times |
Mon 30 September 2024 |
32.16 (21.22%) |
26.98 |
26.06 - 36.70 |
5.2183 times |
Fri 30 August 2024 |
26.53 (0.84%) |
26.77 |
24.50 - 28.55 |
1.1195 times |
Wed 31 July 2024 |
26.31 (-1.5%) |
26.54 |
24.55 - 27.70 |
0.7445 times |
Fri 28 June 2024 |
26.71 (-30.44%) |
26.79 |
24.78 - 28.90 |
0.5656 times |
Tue 05 March 2024 |
38.40 (5.93%) |
36.85 |
36.75 - 42.50 |
0.8292 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 17.87 | | 12 day DMA | 17.23 | | 20 day DMA | 16.95 | | 35 day DMA | 17.42 | | 50 day DMA | 18.68 | | 100 day DMA | 23.15 | | 150 day DMA | 24.09 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.03 | 17.54 | 17.42 | | 12 day EMA | 17.56 | 17.29 | 17.2 | | 20 day EMA | 17.49 | 17.33 | 17.28 | | 35 day EMA | 18.09 | 18.03 | 18.05 | | 50 day EMA | 18.83 | 18.82 | 18.86 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.87 | 17.41 | 17.31 | | 12 day SMA | 17.23 | 17.06 | 17.03 | | 20 day SMA | 16.95 | 16.81 | 16.74 | | 35 day SMA | 17.42 | 17.45 | 17.47 | | 50 day SMA | 18.68 | 18.71 | 18.77 | | 100 day SMA | 23.15 | 23.23 | 23.33 | | 150 day SMA | 24.09 | 24.14 | 24.19 | | 200 day SMA | 26.35 | 26.4 | 26.46 |
|
|
