Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies Strong Daily Stock price targets for Archies ARCHIES are 19.19 and 20.27 | Daily Target 1 | 18.91 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.986666666667 | | Daily Target 4 | 20.55 | | Daily Target 5 | 21.07 |
Daily price and volume Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.04 (-0.5%) |
20.50 |
19.42 - 20.50 |
0.6907 times |
Fri 24 October 2025 |
20.14 (-1.76%) |
20.78 |
20.12 - 20.78 |
0.743 times |
Thu 23 October 2025 |
20.50 (1.59%) |
20.15 |
19.55 - 20.58 |
2.7676 times |
Tue 21 October 2025 |
20.18 (1.77%) |
19.92 |
19.55 - 20.48 |
0.3859 times |
Mon 20 October 2025 |
19.83 (1.12%) |
19.87 |
19.04 - 20.90 |
2.0736 times |
Fri 17 October 2025 |
19.61 (-0.61%) |
19.62 |
19.00 - 19.76 |
0.8453 times |
Thu 16 October 2025 |
19.73 (-0.35%) |
19.97 |
19.32 - 19.97 |
0.5874 times |
Wed 15 October 2025 |
19.80 (0.56%) |
19.51 |
19.51 - 19.97 |
0.2039 times |
Tue 14 October 2025 |
19.69 (-2.77%) |
20.25 |
19.65 - 20.30 |
0.851 times |
Mon 13 October 2025 |
20.25 (-2.27%) |
20.72 |
20.10 - 20.72 |
0.8516 times |
Fri 10 October 2025 |
20.72 (-0.24%) |
20.93 |
20.50 - 21.18 |
0.6395 times |
Weekly price and charts Archies Strong weekly Stock price targets for Archies ARCHIES are 19.19 and 20.27 | Weekly Target 1 | 18.91 | | Weekly Target 2 | 19.47 | | Weekly Target 3 | 19.986666666667 | | Weekly Target 4 | 20.55 | | Weekly Target 5 | 21.07 |
Weekly price and volumes for Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.04 (-0.5%) |
20.50 |
19.42 - 20.50 |
0.0303 times |
Fri 24 October 2025 |
20.14 (2.7%) |
19.87 |
19.04 - 20.90 |
0.2619 times |
Fri 17 October 2025 |
19.61 (-5.36%) |
20.72 |
19.00 - 20.72 |
0.1465 times |
Fri 10 October 2025 |
20.72 (-0.38%) |
20.51 |
19.95 - 21.50 |
0.2182 times |
Fri 03 October 2025 |
20.80 (1.51%) |
20.49 |
20.26 - 21.49 |
0.2034 times |
Fri 26 September 2025 |
20.49 (-8.16%) |
20.86 |
20.06 - 24.38 |
4.1616 times |
Thu 19 June 2025 |
22.31 (3.72%) |
21.60 |
20.70 - 25.40 |
2.2443 times |
Fri 13 June 2025 |
21.51 (6.96%) |
20.31 |
19.80 - 22.75 |
0.974 times |
Fri 06 June 2025 |
20.11 (-5.19%) |
21.25 |
19.90 - 21.26 |
0.1752 times |
Fri 30 May 2025 |
21.21 (9.56%) |
19.00 |
19.00 - 23.08 |
1.5845 times |
Fri 23 May 2025 |
19.36 (1.41%) |
19.95 |
18.95 - 19.99 |
0.1722 times |
Monthly price and charts Archies Strong monthly Stock price targets for Archies ARCHIES are 18.27 and 20.77 | Monthly Target 1 | 17.68 | | Monthly Target 2 | 18.86 | | Monthly Target 3 | 20.18 | | Monthly Target 4 | 21.36 | | Monthly Target 5 | 22.68 |
Monthly price and volumes Archies
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
20.04 (-2.67%) |
20.84 |
19.00 - 21.50 |
0.3126 times |
Tue 30 September 2025 |
20.59 (-7.71%) |
20.86 |
20.06 - 24.38 |
1.7528 times |
Thu 19 June 2025 |
22.31 (5.19%) |
21.25 |
19.80 - 25.40 |
1.3956 times |
Fri 30 May 2025 |
21.21 (18.03%) |
18.60 |
16.50 - 23.08 |
0.9972 times |
Wed 30 April 2025 |
17.97 (16.54%) |
15.50 |
15.50 - 21.50 |
1.307 times |
Fri 28 March 2025 |
15.42 (-14.05%) |
18.00 |
14.72 - 18.95 |
1.1021 times |
Fri 28 February 2025 |
17.94 (-19.52%) |
23.42 |
17.56 - 24.80 |
0.5212 times |
Fri 31 January 2025 |
22.29 (-9.83%) |
24.52 |
19.89 - 25.80 |
0.4602 times |
Tue 31 December 2024 |
24.72 (-13.63%) |
24.90 |
24.25 - 25.32 |
0.021 times |
Mon 07 October 2024 |
28.62 (-11.01%) |
32.16 |
28.27 - 36.71 |
2.1304 times |
Mon 30 September 2024 |
32.16 (21.22%) |
26.98 |
26.06 - 36.70 |
10.6616 times |
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value | | 5 day DMA | 20.14 | | 12 day DMA | 20.11 | | 20 day DMA | 20.29 | | 35 day DMA | 20.79 | | 50 day DMA | 20.53 | | 100 day DMA | 19.09 | | 150 day DMA | 20.84 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.13 | 20.13 | | 12 day EMA | 20.17 | 20.19 | 20.2 | | 20 day EMA | 20.29 | 20.32 | 20.34 | | 35 day EMA | 20.25 | 20.26 | 20.27 | | 50 day EMA | 20.29 | 20.3 | 20.31 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.14 | 20.05 | 19.97 | | 12 day SMA | 20.11 | 20.15 | 20.14 | | 20 day SMA | 20.29 | 20.37 | 20.45 | | 35 day SMA | 20.79 | 20.79 | 20.79 | | 50 day SMA | 20.53 | 20.5 | 20.47 | | 100 day SMA | 19.09 | 19.09 | 19.09 | | 150 day SMA | 20.84 | 20.9 | 20.96 | | 200 day SMA | 22.51 | 22.54 | 22.58 |
|
|
