ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.24 and 102.97 | Daily Target 1 | 100.95 | | Daily Target 2 | 101.52 | | Daily Target 3 | 102.67666666667 | | Daily Target 4 | 103.25 | | Daily Target 5 | 104.41 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (-0.33%) |
103.54 |
102.10 - 103.83 |
0.266 times |
Fri 24 October 2025 |
102.44 (0.11%) |
103.20 |
102.25 - 108.89 |
1.2296 times |
Thu 23 October 2025 |
102.33 (1.67%) |
100.12 |
100.12 - 104.46 |
1.2922 times |
Tue 21 October 2025 |
100.65 (0.29%) |
100.39 |
100.00 - 101.80 |
0.4551 times |
Mon 20 October 2025 |
100.36 (-0.77%) |
101.31 |
100.00 - 103.14 |
0.6856 times |
Fri 17 October 2025 |
101.14 (-1.37%) |
102.00 |
101.10 - 103.61 |
0.9849 times |
Thu 16 October 2025 |
102.55 (-0.47%) |
103.99 |
101.51 - 105.78 |
1.8593 times |
Wed 15 October 2025 |
103.03 (2.35%) |
100.10 |
100.10 - 105.90 |
1.0989 times |
Tue 14 October 2025 |
100.66 (-1.76%) |
102.72 |
100.10 - 103.79 |
1.3747 times |
Mon 13 October 2025 |
102.46 (-1.5%) |
104.03 |
102.01 - 104.44 |
0.7537 times |
Fri 10 October 2025 |
104.02 (0.72%) |
103.62 |
102.95 - 106.80 |
1.3453 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.24 and 102.97 | Weekly Target 1 | 100.95 | | Weekly Target 2 | 101.52 | | Weekly Target 3 | 102.67666666667 | | Weekly Target 4 | 103.25 | | Weekly Target 5 | 104.41 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (-0.33%) |
103.54 |
102.10 - 103.83 |
0.0448 times |
Fri 24 October 2025 |
102.44 (1.29%) |
101.31 |
100.00 - 108.89 |
0.6169 times |
Fri 17 October 2025 |
101.14 (-2.77%) |
104.03 |
100.10 - 105.90 |
1.0227 times |
Fri 10 October 2025 |
104.02 (-3.35%) |
109.45 |
102.80 - 109.88 |
1.0592 times |
Fri 03 October 2025 |
107.62 (7.23%) |
101.01 |
100.56 - 108.46 |
1.023 times |
Fri 26 September 2025 |
100.36 (-3.71%) |
105.85 |
98.35 - 113.00 |
2.295 times |
Fri 19 September 2025 |
104.23 (1.65%) |
102.53 |
102.05 - 109.85 |
1.7908 times |
Fri 12 September 2025 |
102.54 (3.07%) |
101.48 |
98.45 - 106.75 |
0.975 times |
Fri 05 September 2025 |
99.49 (-0.3%) |
101.24 |
98.00 - 105.75 |
0.7017 times |
Fri 29 August 2025 |
99.79 (-0.6%) |
99.25 |
96.10 - 102.50 |
0.4708 times |
Fri 22 August 2025 |
100.39 (-1.21%) |
102.94 |
97.00 - 102.94 |
1.4802 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 96.11 and 105.99 | Monthly Target 1 | 94.11 | | Monthly Target 2 | 98.11 | | Monthly Target 3 | 103.99333333333 | | Monthly Target 4 | 107.99 | | Monthly Target 5 | 113.87 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
102.10 (-0.99%) |
105.33 |
100.00 - 109.88 |
0.3673 times |
Tue 30 September 2025 |
103.12 (3.34%) |
101.24 |
98.00 - 113.00 |
0.6747 times |
Fri 29 August 2025 |
99.79 (-10.1%) |
111.00 |
96.10 - 113.75 |
0.5654 times |
Thu 31 July 2025 |
111.00 (1.07%) |
107.67 |
97.89 - 120.40 |
2.2669 times |
Mon 30 June 2025 |
109.83 (13.87%) |
96.34 |
94.34 - 113.00 |
0.873 times |
Fri 30 May 2025 |
96.45 (7.08%) |
90.14 |
82.11 - 101.70 |
0.7592 times |
Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
0.9804 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
1.1334 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
1.4926 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.8871 times |
Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
1.7574 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 101.58 | | 12 day DMA | 102.09 | | 20 day DMA | 102.96 | | 35 day DMA | 103.06 | | 50 day DMA | 102.09 | | 100 day DMA | 103.47 | | 150 day DMA | 99.39 | | 200 day DMA | 98.67 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.97 | 101.9 | 101.63 | | 12 day EMA | 102.27 | 102.3 | 102.28 | | 20 day EMA | 102.55 | 102.6 | 102.62 | | 35 day EMA | 102.33 | 102.34 | 102.33 | | 50 day EMA | 102 | 102 | 101.98 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.58 | 101.38 | 101.41 | | 12 day SMA | 102.09 | 102.27 | 102.61 | | 20 day SMA | 102.96 | 103.04 | 103.11 | | 35 day SMA | 103.06 | 103.11 | 102.99 | | 50 day SMA | 102.09 | 102.05 | 101.99 | | 100 day SMA | 103.47 | 103.41 | 103.34 | | 150 day SMA | 99.39 | 99.29 | 99.17 | | 200 day SMA | 98.67 | 98.73 | 98.78 |
|
|
