ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 85.75 and 89.96 | Daily Target 1 | 82.62 | | Daily Target 2 | 84.66 | | Daily Target 3 | 86.826666666667 | | Daily Target 4 | 88.87 | | Daily Target 5 | 91.04 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
86.71 (2.26%) |
84.79 |
84.78 - 88.99 |
0.6034 times |
| Tue 06 May 2025 |
84.79 (-7.07%) |
92.84 |
83.86 - 92.84 |
1.5408 times |
| Mon 05 May 2025 |
91.24 (0.8%) |
93.47 |
89.70 - 93.47 |
0.2552 times |
| Fri 02 May 2025 |
90.52 (0.5%) |
90.14 |
89.31 - 93.80 |
0.583 times |
| Wed 30 April 2025 |
90.07 (-2.77%) |
91.12 |
90.00 - 92.64 |
0.5692 times |
| Tue 29 April 2025 |
92.64 (-4.02%) |
95.89 |
92.00 - 97.06 |
0.8955 times |
| Mon 28 April 2025 |
96.52 (3.32%) |
91.61 |
91.61 - 97.87 |
1.0716 times |
| Fri 25 April 2025 |
93.42 (-2.01%) |
94.74 |
92.95 - 96.88 |
0.7169 times |
| Thu 24 April 2025 |
95.34 (-1.62%) |
97.00 |
93.42 - 98.58 |
1.3267 times |
| Wed 23 April 2025 |
96.91 (-2.66%) |
101.56 |
94.99 - 102.80 |
2.4376 times |
| Tue 22 April 2025 |
99.56 (7.23%) |
92.90 |
92.90 - 111.42 |
6.1875 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.48 and 90.09 | Weekly Target 1 | 78.4 | | Weekly Target 2 | 82.56 | | Weekly Target 3 | 88.013333333333 | | Weekly Target 4 | 92.17 | | Weekly Target 5 | 97.62 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
86.71 (-4.21%) |
93.47 |
83.86 - 93.47 |
0.4264 times |
| Fri 02 May 2025 |
90.52 (-3.1%) |
91.61 |
89.31 - 97.87 |
0.5544 times |
| Fri 25 April 2025 |
93.42 (-0.7%) |
95.01 |
92.02 - 111.42 |
2.0081 times |
| Thu 17 April 2025 |
94.08 (11.57%) |
85.80 |
85.28 - 95.73 |
0.6498 times |
| Fri 11 April 2025 |
84.32 (-2.35%) |
85.05 |
81.66 - 88.00 |
0.6932 times |
| Fri 04 April 2025 |
86.35 (2.71%) |
84.90 |
83.86 - 93.85 |
0.5903 times |
| Fri 28 March 2025 |
84.07 (-5.24%) |
88.00 |
80.61 - 91.50 |
1.5518 times |
| Fri 21 March 2025 |
88.72 (2.79%) |
87.00 |
84.03 - 90.00 |
0.6535 times |
| Thu 13 March 2025 |
86.31 (-7.2%) |
93.01 |
85.25 - 94.45 |
1.3541 times |
| Fri 07 March 2025 |
93.01 (14.84%) |
81.20 |
81.11 - 95.47 |
1.5185 times |
| Fri 28 February 2025 |
80.99 (-12.16%) |
94.80 |
79.50 - 95.39 |
1.0918 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.32 and 90.26 | Monthly Target 1 | 78.18 | | Monthly Target 2 | 82.45 | | Monthly Target 3 | 88.123333333333 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 98.06 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
86.71 (-3.73%) |
90.14 |
83.86 - 93.80 |
0.0593 times |
| Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
0.4915 times |
| Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
0.5682 times |
| Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
0.7483 times |
| Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.4447 times |
| Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
0.881 times |
| Fri 29 November 2024 |
115.48 (-4.81%) |
123.99 |
102.71 - 126.99 |
0.7298 times |
| Thu 31 October 2024 |
121.32 (-15.58%) |
123.40 |
109.56 - 141.70 |
0.4701 times |
| Wed 21 August 2024 |
143.71 (4.71%) |
105.00 |
102.60 - 153.00 |
5.1524 times |
| Thu 02 May 2024 |
137.25 (2.2%) |
136.80 |
136.20 - 148.40 |
0.4547 times |
| Tue 30 April 2024 |
134.30 (62.1%) |
85.70 |
85.05 - 142.80 |
5.6531 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 88.67 | | 12 day DMA | 92.55 | | 20 day DMA | 90.22 | | 35 day DMA | 88.87 | | 50 day DMA | 88.81 | | 100 day DMA | 97.68 | | 150 day DMA | 106.07 | | 200 day DMA | 105.26 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.55 | 89.47 | 91.81 | | 12 day EMA | 90.21 | 90.85 | 91.95 | | 20 day EMA | 90.25 | 90.62 | 91.23 | | 35 day EMA | 90.09 | 90.29 | 90.61 | | 50 day EMA | 89.38 | 89.49 | 89.68 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.67 | 89.85 | 92.2 | | 12 day SMA | 92.55 | 93.16 | 93.6 | | 20 day SMA | 90.22 | 90.53 | 90.74 | | 35 day SMA | 88.87 | 88.98 | 89.2 | | 50 day SMA | 88.81 | 88.92 | 89.04 | | 100 day SMA | 97.68 | 98 | 98.32 | | 150 day SMA | 106.07 | 106.42 | 106.77 | | 200 day SMA | 105.26 | 105.31 | 105.37 |
|
|
