ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArchidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.26 and 109.12 | Daily Target 1 | 94.89 | | Daily Target 2 | 99.76 | | Daily Target 3 | 102.75333333333 | | Daily Target 4 | 107.62 | | Daily Target 5 | 110.61 |
Daily price and volume Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (2.92%) |
102.00 |
97.89 - 105.75 |
0.7449 times |
Fri 11 July 2025 |
101.65 (-1.76%) |
102.00 |
100.67 - 104.57 |
1.1694 times |
Thu 10 July 2025 |
103.47 (-1.17%) |
105.41 |
102.61 - 106.48 |
0.6737 times |
Wed 09 July 2025 |
104.69 (-1.22%) |
105.95 |
102.41 - 107.50 |
1.289 times |
Tue 08 July 2025 |
105.98 (0.29%) |
104.30 |
104.30 - 107.00 |
0.345 times |
Mon 07 July 2025 |
105.67 (1.29%) |
104.32 |
103.95 - 107.00 |
0.6611 times |
Fri 04 July 2025 |
104.32 (-4.63%) |
108.62 |
102.01 - 108.81 |
2.4538 times |
Thu 03 July 2025 |
109.38 (1.82%) |
107.03 |
106.66 - 109.99 |
0.8137 times |
Wed 02 July 2025 |
107.42 (-0.67%) |
107.93 |
105.50 - 110.40 |
1.0621 times |
Tue 01 July 2025 |
108.15 (-1.53%) |
107.67 |
107.05 - 111.57 |
0.7874 times |
Mon 30 June 2025 |
109.83 (1.3%) |
107.46 |
106.35 - 113.00 |
3.5609 times |
Weekly price and charts ArchidplyIndustries Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 101.26 and 109.12 | Weekly Target 1 | 94.89 | | Weekly Target 2 | 99.76 | | Weekly Target 3 | 102.75333333333 | | Weekly Target 4 | 107.62 | | Weekly Target 5 | 110.61 |
Weekly price and volumes for Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (2.92%) |
102.00 |
97.89 - 105.75 |
0.1108 times |
Fri 11 July 2025 |
101.65 (-2.56%) |
104.32 |
100.67 - 107.50 |
0.6157 times |
Fri 04 July 2025 |
104.32 (-3.78%) |
107.46 |
102.01 - 113.00 |
1.2911 times |
Fri 27 June 2025 |
108.42 (1.12%) |
104.10 |
102.82 - 111.00 |
0.5785 times |
Fri 20 June 2025 |
107.22 (1.23%) |
105.04 |
103.00 - 110.98 |
0.6236 times |
Fri 13 June 2025 |
105.92 (4.66%) |
103.98 |
100.06 - 111.50 |
2.2773 times |
Fri 06 June 2025 |
101.20 (4.92%) |
96.34 |
94.34 - 106.98 |
1.0749 times |
Fri 30 May 2025 |
96.45 (-1.85%) |
99.90 |
95.48 - 100.78 |
0.5714 times |
Fri 23 May 2025 |
98.27 (2.67%) |
94.20 |
94.20 - 101.70 |
1.6108 times |
Fri 16 May 2025 |
95.71 (15.4%) |
85.10 |
85.10 - 98.61 |
1.2459 times |
Fri 09 May 2025 |
82.94 (-8.37%) |
93.47 |
82.11 - 93.47 |
0.8584 times |
Monthly price and charts ArchidplyIndustries Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 94.42 and 108.1 | Monthly Target 1 | 91.01 | | Monthly Target 2 | 97.82 | | Monthly Target 3 | 104.69333333333 | | Monthly Target 4 | 111.5 | | Monthly Target 5 | 118.37 |
Monthly price and volumes Archidply Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.62 (-4.74%) |
107.67 |
97.89 - 111.57 |
0.2426 times |
Mon 30 June 2025 |
109.83 (13.87%) |
96.34 |
94.34 - 113.00 |
0.8289 times |
Fri 30 May 2025 |
96.45 (7.08%) |
90.14 |
82.11 - 101.70 |
0.7209 times |
Wed 30 April 2025 |
90.07 (7.14%) |
84.90 |
81.66 - 111.42 |
0.9309 times |
Fri 28 March 2025 |
84.07 (3.8%) |
81.20 |
80.61 - 95.47 |
1.0762 times |
Fri 28 February 2025 |
80.99 (-19.65%) |
106.40 |
79.50 - 114.94 |
1.4172 times |
Fri 31 January 2025 |
100.80 (-10.61%) |
115.49 |
93.10 - 115.49 |
0.8423 times |
Tue 31 December 2024 |
112.76 (-2.36%) |
117.99 |
108.96 - 132.00 |
1.6687 times |
Fri 29 November 2024 |
115.48 (-4.81%) |
123.99 |
102.71 - 126.99 |
1.3822 times |
Thu 31 October 2024 |
121.32 (-15.58%) |
123.40 |
109.56 - 141.70 |
0.8903 times |
Wed 21 August 2024 |
143.71 (4.71%) |
105.00 |
102.60 - 153.00 |
9.7584 times |
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value | | 5 day DMA | 104.08 | | 12 day DMA | 106.13 | | 20 day DMA | 106.07 | | 35 day DMA | 103.7 | | 50 day DMA | 100.38 | | 100 day DMA | 94.71 | | 150 day DMA | 99.01 | | 200 day DMA | 105.17 | EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.14 | 103.9 | 105.02 | | 12 day EMA | 105.04 | 105.12 | 105.75 | | 20 day EMA | 104.8 | 104.82 | 105.15 | | 35 day EMA | 102.67 | 102.55 | 102.6 | | 50 day EMA | 100.08 | 99.89 | 99.82 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.08 | 104.29 | 104.83 | | 12 day SMA | 106.13 | 106.41 | 106.62 | | 20 day SMA | 106.07 | 106.05 | 106.27 | | 35 day SMA | 103.7 | 103.49 | 103.39 | | 50 day SMA | 100.38 | 100.11 | 99.89 | | 100 day SMA | 94.71 | 94.65 | 94.65 | | 150 day SMA | 99.01 | 99.09 | 99.18 | | 200 day SMA | 105.17 | 105.35 | 105.45 |
|
|
