ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 73.38 and 75.83 | Daily Target 1 | 72.95 | | Daily Target 2 | 73.8 | | Daily Target 3 | 75.4 | | Daily Target 4 | 76.25 | | Daily Target 5 | 77.85 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.65 (0.88%) |
77.00 |
74.55 - 77.00 |
0.9524 times |
Thu 22 May 2025 |
74.00 (-3.08%) |
73.80 |
73.80 - 74.00 |
0.4762 times |
Wed 21 May 2025 |
76.35 (-0.13%) |
73.15 |
73.15 - 76.35 |
0.9524 times |
Mon 19 May 2025 |
76.45 (-0.39%) |
73.60 |
73.55 - 76.45 |
1.1905 times |
Fri 16 May 2025 |
76.75 (3.44%) |
76.90 |
76.75 - 76.90 |
1.6667 times |
Thu 15 May 2025 |
74.20 (2.06%) |
76.50 |
74.20 - 78.00 |
0.7143 times |
Wed 14 May 2025 |
72.70 (-2.81%) |
72.70 |
72.70 - 72.75 |
0.4762 times |
Tue 13 May 2025 |
74.80 (-1.58%) |
76.30 |
74.80 - 76.30 |
1.6667 times |
Fri 09 May 2025 |
76.00 (-4.88%) |
76.05 |
76.00 - 79.00 |
0.9524 times |
Thu 08 May 2025 |
79.90 (0.25%) |
79.65 |
79.60 - 79.90 |
0.9524 times |
Wed 07 May 2025 |
79.70 (0.89%) |
76.00 |
72.00 - 79.70 |
6.4286 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.9 and 77.75 | Weekly Target 1 | 71.08 | | Weekly Target 2 | 72.87 | | Weekly Target 3 | 74.933333333333 | | Weekly Target 4 | 76.72 | | Weekly Target 5 | 78.78 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.65 (-2.74%) |
73.60 |
73.15 - 77.00 |
0.6787 times |
Fri 16 May 2025 |
76.75 (0.99%) |
76.30 |
72.70 - 78.00 |
0.8597 times |
Fri 09 May 2025 |
76.00 (2.77%) |
75.00 |
72.00 - 80.00 |
2.2172 times |
Fri 02 May 2025 |
73.95 (7.17%) |
71.00 |
71.00 - 73.95 |
0.4977 times |
Fri 25 April 2025 |
69.00 (1.47%) |
70.00 |
69.00 - 71.65 |
0.543 times |
Thu 17 April 2025 |
68.00 (7.85%) |
65.25 |
64.75 - 69.80 |
0.6335 times |
Fri 11 April 2025 |
63.05 (-5.26%) |
65.75 |
63.05 - 66.00 |
0.1357 times |
Thu 03 April 2025 |
66.55 (5.38%) |
66.50 |
66.50 - 66.55 |
0.1357 times |
Fri 28 March 2025 |
63.15 (-8.54%) |
68.00 |
63.00 - 68.00 |
2.8054 times |
Fri 21 March 2025 |
69.05 (3.06%) |
67.00 |
65.00 - 69.90 |
1.4932 times |
Thu 13 March 2025 |
67.00 (-3.53%) |
70.00 |
65.10 - 71.80 |
1.9005 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 73.33 and 81.33 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 71.1 | | Monthly Target 3 | 75.55 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 83.55 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
74.65 (5.14%) |
72.90 |
72.00 - 80.00 |
0.4966 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.2226 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
0.9075 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
0.508 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
0.7306 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
0.6849 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
0.5993 times |
Thu 31 October 2024 |
85.50 (-10.7%) |
95.00 |
83.50 - 95.90 |
1.1244 times |
Mon 30 September 2024 |
95.75 (14.19%) |
83.80 |
82.15 - 115.00 |
3.6187 times |
Fri 30 August 2024 |
83.85 (1.64%) |
81.25 |
77.00 - 91.60 |
1.1073 times |
Wed 31 July 2024 |
82.50 (-2.02%) |
85.00 |
77.00 - 85.00 |
1.3756 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 75.64 | | 12 day DMA | 76.21 | | 20 day DMA | 74.46 | | 35 day DMA | 71.04 | | 50 day DMA | 70.49 | | 100 day DMA | 76.81 | | 150 day DMA | 81.48 | | 200 day DMA | 81.99 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.1 | 75.33 | 75.99 | | 12 day EMA | 74.95 | 75.01 | 75.19 | | 20 day EMA | 74.03 | 73.97 | 73.97 | | 35 day EMA | 72.86 | 72.75 | 72.68 | | 50 day EMA | 71.14 | 71 | 70.88 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.64 | 75.55 | 75.29 | | 12 day SMA | 76.21 | 76.46 | 76.46 | | 20 day SMA | 74.46 | 74.13 | 73.82 | | 35 day SMA | 71.04 | 70.8 | 70.6 | | 50 day SMA | 70.49 | 70.42 | 70.36 | | 100 day SMA | 76.81 | 76.93 | 77.06 | | 150 day SMA | 81.48 | 81.67 | 81.8 | | 200 day SMA | 81.99 | 82.04 | 82.08 |
|
|
