ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArabianPetroleum Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 81.33 and 82.68 | Daily Target 1 | 81.1 | | Daily Target 2 | 81.55 | | Daily Target 3 | 82.45 | | Daily Target 4 | 82.9 | | Daily Target 5 | 83.8 |
Daily price and volume Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.00 (0%) |
83.35 |
82.00 - 83.35 |
0.4225 times |
Mon 14 July 2025 |
82.00 (-0.12%) |
82.00 |
82.00 - 82.00 |
0.1408 times |
Fri 11 July 2025 |
82.10 (0.24%) |
82.10 |
82.10 - 82.10 |
0.1408 times |
Thu 10 July 2025 |
81.90 (1.74%) |
80.50 |
80.35 - 81.90 |
0.8451 times |
Wed 09 July 2025 |
80.50 (0.25%) |
80.00 |
80.00 - 81.35 |
0.9859 times |
Tue 08 July 2025 |
80.30 (-3.95%) |
84.45 |
78.05 - 84.45 |
0.8451 times |
Mon 07 July 2025 |
83.60 (-0.3%) |
85.00 |
81.05 - 85.00 |
1.2676 times |
Fri 04 July 2025 |
83.85 (-1.41%) |
83.50 |
82.00 - 83.85 |
1.4085 times |
Thu 03 July 2025 |
85.05 (4.16%) |
82.00 |
82.00 - 87.00 |
1.9718 times |
Wed 02 July 2025 |
81.65 (-0.43%) |
84.00 |
80.00 - 87.00 |
1.9718 times |
Tue 01 July 2025 |
82.00 (0.61%) |
84.00 |
82.00 - 84.05 |
0.4225 times |
Weekly price and charts ArabianPetroleum Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 81.33 and 82.68 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 81.55 | | Weekly Target 3 | 82.45 | | Weekly Target 4 | 82.9 | | Weekly Target 5 | 83.8 |
Weekly price and volumes for Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.00 (-0.12%) |
82.00 |
82.00 - 83.35 |
0.1646 times |
Fri 11 July 2025 |
82.10 (-2.09%) |
85.00 |
78.05 - 85.00 |
1.1934 times |
Fri 04 July 2025 |
83.85 (-6.78%) |
90.00 |
80.00 - 90.00 |
2.0576 times |
Fri 27 June 2025 |
89.95 (13.86%) |
81.50 |
80.00 - 92.95 |
1.6049 times |
Fri 20 June 2025 |
79.00 (9.72%) |
72.00 |
72.00 - 80.00 |
0.9465 times |
Fri 13 June 2025 |
72.00 (2.64%) |
71.15 |
71.15 - 74.70 |
0.3292 times |
Fri 06 June 2025 |
70.15 (-5.71%) |
76.10 |
70.00 - 76.10 |
0.9465 times |
Fri 30 May 2025 |
74.40 (-0.33%) |
76.05 |
73.00 - 79.30 |
1.358 times |
Fri 23 May 2025 |
74.65 (-2.74%) |
73.60 |
73.15 - 77.00 |
0.6173 times |
Fri 16 May 2025 |
76.75 (0.99%) |
76.30 |
72.70 - 78.00 |
0.7819 times |
Fri 09 May 2025 |
76.00 (2.77%) |
75.00 |
72.00 - 80.00 |
2.0165 times |
Monthly price and charts ArabianPetroleum Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 75.55 and 84.5 | Monthly Target 1 | 73.4 | | Monthly Target 2 | 77.7 | | Monthly Target 3 | 82.35 | | Monthly Target 4 | 86.65 | | Monthly Target 5 | 91.3 |
Monthly price and volumes Arabian Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
82.00 (0.61%) |
84.00 |
78.05 - 87.00 |
0.6531 times |
Mon 30 June 2025 |
81.50 (9.54%) |
76.10 |
70.00 - 92.95 |
0.9003 times |
Fri 30 May 2025 |
74.40 (4.79%) |
72.90 |
72.00 - 80.00 |
1.0591 times |
Wed 30 April 2025 |
71.00 (12.43%) |
66.50 |
63.05 - 71.65 |
0.3442 times |
Fri 28 March 2025 |
63.15 (-9.2%) |
69.00 |
63.00 - 71.95 |
1.4034 times |
Fri 28 February 2025 |
69.55 (-13.06%) |
81.85 |
69.50 - 81.85 |
0.7855 times |
Fri 31 January 2025 |
80.00 (-6.92%) |
86.85 |
78.75 - 88.10 |
1.1297 times |
Tue 31 December 2024 |
85.95 (-2.61%) |
88.05 |
84.70 - 89.40 |
1.0591 times |
Fri 29 November 2024 |
88.25 (3.22%) |
85.90 |
81.55 - 91.90 |
0.9267 times |
Thu 31 October 2024 |
85.50 (-10.7%) |
95.00 |
83.50 - 95.90 |
1.7387 times |
Mon 30 September 2024 |
95.75 (14.19%) |
83.80 |
82.15 - 115.00 |
5.5958 times |
DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM
DMA (daily moving average) of Arabian Petroleum ARABIAN_SM
| DMA period | DMA value | | 5 day DMA | 81.7 | | 12 day DMA | 82.2 | | 20 day DMA | 82.23 | | 35 day DMA | 78.96 | | 50 day DMA | 78.02 | | 100 day DMA | 74.37 | | 150 day DMA | 78.48 | | 200 day DMA | 81.54 | EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.97 | 81.96 | 81.94 | | 12 day EMA | 81.93 | 81.92 | 81.91 | | 20 day EMA | 81.21 | 81.13 | 81.04 | | 35 day EMA | 79.84 | 79.71 | 79.57 | | 50 day EMA | 77.76 | 77.59 | 77.41 |
SMA (simple moving average) of Arabian Petroleum ARABIAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.7 | 81.36 | 81.68 | | 12 day SMA | 82.2 | 82.87 | 83.18 | | 20 day SMA | 82.23 | 81.88 | 81.5 | | 35 day SMA | 78.96 | 78.75 | 78.52 | | 50 day SMA | 78.02 | 77.8 | 77.58 | | 100 day SMA | 74.37 | 74.35 | 74.35 | | 150 day SMA | 78.48 | 78.52 | 78.56 | | 200 day SMA | 81.54 | 81.55 | 81.56 |
|
|
