AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 327.93 and 338.23 | Daily Target 1 | 319.65 | | Daily Target 2 | 325.9 | | Daily Target 3 | 329.95 | | Daily Target 4 | 336.2 | | Daily Target 5 | 340.25 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
332.15 (2.47%) |
327.90 |
323.70 - 334.00 |
1.8683 times |
Tue 02 September 2025 |
324.15 (1.68%) |
318.80 |
316.20 - 327.30 |
2.3515 times |
Mon 01 September 2025 |
318.80 (0.38%) |
318.45 |
317.30 - 323.05 |
0.5504 times |
Fri 29 August 2025 |
317.60 (-2.22%) |
324.95 |
315.00 - 325.80 |
1.3478 times |
Thu 28 August 2025 |
324.80 (-3.36%) |
334.50 |
323.00 - 334.50 |
0.7545 times |
Tue 26 August 2025 |
336.10 (-0.34%) |
337.90 |
332.15 - 340.65 |
1.183 times |
Mon 25 August 2025 |
337.25 (-2.51%) |
345.00 |
335.30 - 349.50 |
0.4798 times |
Fri 22 August 2025 |
345.95 (-2.62%) |
354.50 |
344.15 - 357.00 |
0.4528 times |
Thu 21 August 2025 |
355.25 (0.1%) |
355.00 |
353.00 - 358.75 |
0.6069 times |
Wed 20 August 2025 |
354.90 (-0.07%) |
354.80 |
352.50 - 357.60 |
0.4051 times |
Tue 19 August 2025 |
355.15 (-1.18%) |
359.35 |
354.00 - 362.10 |
0.9937 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 324.18 and 341.98 | Weekly Target 1 | 309.65 | | Weekly Target 2 | 320.9 | | Weekly Target 3 | 327.45 | | Weekly Target 4 | 338.7 | | Weekly Target 5 | 345.25 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
332.15 (4.58%) |
318.45 |
316.20 - 334.00 |
0.7841 times |
Fri 29 August 2025 |
317.60 (-8.19%) |
345.00 |
315.00 - 349.50 |
0.6189 times |
Fri 22 August 2025 |
345.95 (-2.82%) |
360.00 |
344.15 - 364.00 |
0.5715 times |
Thu 14 August 2025 |
356.00 (6.35%) |
334.75 |
331.30 - 358.95 |
0.525 times |
Fri 08 August 2025 |
334.75 (-1.11%) |
338.95 |
333.15 - 352.95 |
0.9027 times |
Fri 01 August 2025 |
338.50 (-2.98%) |
348.00 |
320.00 - 353.80 |
1.8956 times |
Fri 25 July 2025 |
348.90 (-0.53%) |
350.85 |
345.10 - 354.80 |
0.9978 times |
Fri 18 July 2025 |
350.75 (0.82%) |
349.45 |
332.60 - 353.00 |
0.9021 times |
Fri 11 July 2025 |
347.90 (7.83%) |
325.20 |
320.25 - 352.95 |
1.7562 times |
Fri 04 July 2025 |
322.65 (1.22%) |
321.80 |
317.65 - 326.00 |
1.046 times |
Fri 27 June 2025 |
318.75 (1.22%) |
310.10 |
309.50 - 326.65 |
0.8704 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 324.18 and 341.98 | Monthly Target 1 | 309.65 | | Monthly Target 2 | 320.9 | | Monthly Target 3 | 327.45 | | Monthly Target 4 | 338.7 | | Monthly Target 5 | 345.25 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
332.15 (4.58%) |
318.45 |
316.20 - 334.00 |
0.1858 times |
Fri 29 August 2025 |
317.60 (-3.07%) |
329.00 |
315.00 - 364.00 |
0.796 times |
Thu 31 July 2025 |
327.65 (1.14%) |
324.00 |
317.65 - 354.80 |
1.2989 times |
Mon 30 June 2025 |
323.95 (-4.9%) |
339.00 |
303.55 - 340.60 |
4.8902 times |
Fri 30 May 2025 |
340.65 (6.9%) |
318.95 |
312.60 - 348.80 |
0.5058 times |
Wed 30 April 2025 |
318.65 (8.11%) |
294.90 |
280.05 - 341.80 |
0.3832 times |
Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.2758 times |
Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.3542 times |
Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.5898 times |
Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
0.7202 times |
Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
0.6303 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 323.5 | | 12 day DMA | 338.46 | | 20 day DMA | 340.25 | | 35 day DMA | 341.74 | | 50 day DMA | 337.98 | | 100 day DMA | 330.94 | | 150 day DMA | 321.62 | | 200 day DMA | 317.21 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 327.91 | 325.79 | 326.61 | | 12 day EMA | 333.47 | 333.71 | 335.45 | | 20 day EMA | 336.39 | 336.84 | 338.18 | | 35 day EMA | 336.5 | 336.76 | 337.5 | | 50 day EMA | 334.7 | 334.8 | 335.23 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.5 | 324.29 | 326.91 | | 12 day SMA | 338.46 | 340.45 | 342.19 | | 20 day SMA | 340.25 | 341.17 | 341.89 | | 35 day SMA | 341.74 | 342.11 | 342.79 | | 50 day SMA | 337.98 | 337.62 | 337.44 | | 100 day SMA | 330.94 | 330.67 | 330.38 | | 150 day SMA | 321.62 | 321.31 | 321 | | 200 day SMA | 317.21 | 317.21 | 317.28 |
|
|
