AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 339.93 and 351.53 | Daily Target 1 | 330.62 | | Daily Target 2 | 337.63 | | Daily Target 3 | 342.21666666667 | | Daily Target 4 | 349.23 | | Daily Target 5 | 353.82 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
344.65 (1.04%) |
335.20 |
335.20 - 346.80 |
0.4722 times |
Wed 16 July 2025 |
341.10 (-1.37%) |
344.25 |
332.60 - 348.60 |
0.7664 times |
Tue 15 July 2025 |
345.85 (0.22%) |
345.00 |
342.60 - 348.60 |
0.6252 times |
Mon 14 July 2025 |
345.10 (-0.8%) |
349.45 |
340.40 - 349.45 |
0.7772 times |
Fri 11 July 2025 |
347.90 (1.13%) |
344.00 |
342.95 - 352.95 |
1.5833 times |
Thu 10 July 2025 |
344.00 (1.03%) |
343.15 |
339.70 - 347.80 |
1.0287 times |
Wed 09 July 2025 |
340.50 (1.64%) |
336.80 |
333.10 - 342.00 |
1.0563 times |
Tue 08 July 2025 |
335.00 (2.07%) |
329.00 |
326.50 - 337.00 |
2.0647 times |
Mon 07 July 2025 |
328.20 (1.72%) |
325.20 |
320.25 - 330.00 |
1.098 times |
Fri 04 July 2025 |
322.65 (0.19%) |
322.90 |
317.65 - 323.50 |
0.5279 times |
Thu 03 July 2025 |
322.05 (-0.32%) |
323.80 |
320.30 - 324.00 |
0.2393 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 330.2 and 347.05 | Weekly Target 1 | 325.38 | | Weekly Target 2 | 335.02 | | Weekly Target 3 | 342.23333333333 | | Weekly Target 4 | 351.87 | | Weekly Target 5 | 359.08 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
344.65 (-0.93%) |
349.45 |
332.60 - 349.45 |
0.2682 times |
Fri 11 July 2025 |
347.90 (7.83%) |
325.20 |
320.25 - 352.95 |
0.6936 times |
Fri 04 July 2025 |
322.65 (1.22%) |
321.80 |
317.65 - 326.00 |
0.4131 times |
Fri 27 June 2025 |
318.75 (1.22%) |
310.10 |
309.50 - 326.65 |
0.3438 times |
Fri 20 June 2025 |
314.90 (-1.49%) |
319.90 |
308.70 - 324.45 |
0.4076 times |
Fri 13 June 2025 |
319.65 (0.96%) |
322.50 |
312.50 - 334.20 |
0.8647 times |
Fri 06 June 2025 |
316.60 (-7.06%) |
339.00 |
303.55 - 340.60 |
6.3853 times |
Fri 30 May 2025 |
340.65 (1.5%) |
335.50 |
329.50 - 348.80 |
0.2002 times |
Fri 23 May 2025 |
335.60 (2.69%) |
330.85 |
325.00 - 341.00 |
0.2024 times |
Fri 16 May 2025 |
326.80 (3.75%) |
325.00 |
316.95 - 329.40 |
0.221 times |
Fri 09 May 2025 |
315.00 (-1.52%) |
324.00 |
312.60 - 331.85 |
0.1956 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 331.15 and 366.45 | Monthly Target 1 | 303.12 | | Monthly Target 2 | 323.88 | | Monthly Target 3 | 338.41666666667 | | Monthly Target 4 | 359.18 | | Monthly Target 5 | 373.72 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
344.65 (6.39%) |
324.00 |
317.65 - 352.95 |
0.673 times |
Mon 30 June 2025 |
323.95 (-4.9%) |
339.00 |
303.55 - 340.60 |
4.4719 times |
Fri 30 May 2025 |
340.65 (6.9%) |
318.95 |
312.60 - 348.80 |
0.4625 times |
Wed 30 April 2025 |
318.65 (8.11%) |
294.90 |
280.05 - 341.80 |
0.3504 times |
Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.2522 times |
Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.3239 times |
Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.5394 times |
Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
0.6586 times |
Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
0.5764 times |
Thu 31 October 2024 |
355.70 (-0.53%) |
353.80 |
335.50 - 401.65 |
1.6918 times |
Mon 30 September 2024 |
357.60 (9.04%) |
333.00 |
312.05 - 378.80 |
0.7649 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 344.92 | | 12 day DMA | 336.68 | | 20 day DMA | 329.95 | | 35 day DMA | 325.85 | | 50 day DMA | 327.19 | | 100 day DMA | 318.14 | | 150 day DMA | 311.87 | | 200 day DMA | 319.83 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.16 | 342.41 | 343.06 | | 12 day EMA | 338 | 336.79 | 336.01 | | 20 day EMA | 333.74 | 332.59 | 331.69 | | 35 day EMA | 330.62 | 329.79 | 329.12 | | 50 day EMA | 328.47 | 327.81 | 327.27 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 344.92 | 344.79 | 344.67 | | 12 day SMA | 336.68 | 334.65 | 333.22 | | 20 day SMA | 329.95 | 328.25 | 327.05 | | 35 day SMA | 325.85 | 325.53 | 325.5 | | 50 day SMA | 327.19 | 326.79 | 326.38 | | 100 day SMA | 318.14 | 317.76 | 317.37 | | 150 day SMA | 311.87 | 311.71 | 311.61 | | 200 day SMA | 319.83 | 319.95 | 320.05 |
|
|
