AptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue Strong Daily Stock price targets for AptusValue APTUS are 311.68 and 324.28 | Daily Target 1 | 309.35 | | Daily Target 2 | 314 | | Daily Target 3 | 321.95 | | Daily Target 4 | 326.6 | | Daily Target 5 | 334.55 |
Daily price and volume Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.65 (-2.98%) |
328.45 |
317.30 - 329.90 |
0.6788 times |
| Tue 29 April 2025 |
328.45 (0.54%) |
328.30 |
327.00 - 331.40 |
0.5064 times |
| Mon 28 April 2025 |
326.70 (0%) |
326.70 |
324.75 - 333.15 |
0.4854 times |
| Fri 25 April 2025 |
326.70 (-1.85%) |
332.95 |
323.40 - 336.20 |
0.9074 times |
| Thu 24 April 2025 |
332.85 (-1.01%) |
339.00 |
332.10 - 339.70 |
0.3983 times |
| Wed 23 April 2025 |
336.25 (-0.25%) |
340.85 |
331.60 - 340.85 |
1.2163 times |
| Tue 22 April 2025 |
337.10 (0.87%) |
335.00 |
328.95 - 341.80 |
1.4937 times |
| Mon 21 April 2025 |
334.20 (3.4%) |
325.05 |
322.35 - 336.05 |
2.7622 times |
| Thu 17 April 2025 |
323.20 (1.02%) |
321.40 |
318.00 - 323.85 |
0.7154 times |
| Wed 16 April 2025 |
319.95 (2.71%) |
311.50 |
310.10 - 321.40 |
0.836 times |
| Tue 15 April 2025 |
311.50 (2.99%) |
306.95 |
303.80 - 313.40 |
0.7289 times |
Weekly price and charts AptusValue Strong weekly Stock price targets for AptusValue APTUS are 310.05 and 325.9 | Weekly Target 1 | 307.18 | | Weekly Target 2 | 312.92 | | Weekly Target 3 | 323.03333333333 | | Weekly Target 4 | 328.77 | | Weekly Target 5 | 338.88 |
Weekly price and volumes for Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.65 (-2.46%) |
326.70 |
317.30 - 333.15 |
0.6239 times |
| Fri 25 April 2025 |
326.70 (1.08%) |
325.05 |
322.35 - 341.80 |
2.5313 times |
| Thu 17 April 2025 |
323.20 (6.86%) |
306.95 |
303.80 - 323.85 |
0.8516 times |
| Fri 11 April 2025 |
302.45 (0.95%) |
280.05 |
280.05 - 307.90 |
0.8386 times |
| Fri 04 April 2025 |
299.60 (1.65%) |
294.90 |
291.05 - 303.45 |
0.6019 times |
| Fri 28 March 2025 |
294.75 (-3.07%) |
301.25 |
292.00 - 315.70 |
0.9564 times |
| Fri 21 March 2025 |
304.10 (2.7%) |
297.00 |
288.70 - 308.95 |
1.2968 times |
| Thu 13 March 2025 |
296.10 (-2.37%) |
300.55 |
295.00 - 309.90 |
0.8774 times |
| Fri 07 March 2025 |
303.30 (-1.38%) |
308.95 |
297.05 - 315.75 |
0.7893 times |
| Fri 28 February 2025 |
307.55 (1.94%) |
298.70 |
295.55 - 312.50 |
0.6329 times |
| Fri 21 February 2025 |
301.70 (1.02%) |
290.40 |
290.40 - 307.95 |
1.1154 times |
Monthly price and charts AptusValue Strong monthly Stock price targets for AptusValue APTUS are 299.35 and 361.1 | Monthly Target 1 | 251.75 | | Monthly Target 2 | 285.2 | | Monthly Target 3 | 313.5 | | Monthly Target 4 | 346.95 | | Monthly Target 5 | 375.25 |
Monthly price and volumes Aptus Value
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
318.65 (8.11%) |
294.90 |
280.05 - 341.80 |
0.5774 times |
| Fri 28 March 2025 |
294.75 (-4.16%) |
308.95 |
288.70 - 315.75 |
0.4155 times |
| Fri 28 February 2025 |
307.55 (1.5%) |
313.00 |
290.40 - 331.70 |
0.5337 times |
| Fri 31 January 2025 |
303.00 (4.68%) |
291.55 |
267.95 - 304.05 |
0.8887 times |
| Tue 31 December 2024 |
289.45 (-9.55%) |
321.50 |
288.20 - 329.50 |
1.0852 times |
| Fri 29 November 2024 |
320.00 (-10.04%) |
356.00 |
308.15 - 359.45 |
0.9498 times |
| Thu 31 October 2024 |
355.70 (-0.53%) |
353.80 |
335.50 - 401.65 |
2.7876 times |
| Mon 30 September 2024 |
357.60 (9.04%) |
333.00 |
312.05 - 378.80 |
1.2604 times |
| Fri 30 August 2024 |
327.95 (3.81%) |
317.85 |
299.50 - 334.80 |
0.8778 times |
| Wed 31 July 2024 |
315.90 (-4.26%) |
336.90 |
311.00 - 359.45 |
0.6238 times |
| Fri 28 June 2024 |
329.95 (10.06%) |
306.40 |
286.25 - 355.50 |
1.0356 times |
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value | | 5 day DMA | 326.67 | | 12 day DMA | 324.83 | | 20 day DMA | 314.77 | | 35 day DMA | 308.84 | | 50 day DMA | 307.4 | | 100 day DMA | 304.27 | | 150 day DMA | 318.73 | | 200 day DMA | 318.76 | EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.19 | 328.46 | 328.47 | | 12 day EMA | 322.8 | 323.55 | 322.66 | | 20 day EMA | 318.51 | 318.5 | 317.45 | | 35 day EMA | 314.46 | 314.21 | 313.37 | | 50 day EMA | 310.64 | 310.31 | 309.57 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 326.67 | 330.19 | 331.92 | | 12 day SMA | 324.83 | 323.25 | 321.35 | | 20 day SMA | 314.77 | 313.78 | 312.32 | | 35 day SMA | 308.84 | 308.45 | 307.72 | | 50 day SMA | 307.4 | 307.4 | 307.26 | | 100 day SMA | 304.27 | 304.28 | 304.2 | | 150 day SMA | 318.73 | 318.86 | 318.9 | | 200 day SMA | 318.76 | 318.84 | 318.9 |
|
|
