Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT_BE are 140.72 and 144.62 | Daily Target 1 | 139.85 | | Daily Target 2 | 141.59 | | Daily Target 3 | 143.74666666667 | | Daily Target 4 | 145.49 | | Daily Target 5 | 147.65 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.34 (-1.06%) |
144.00 |
142.00 - 145.90 |
0.5432 times |
Thu 10 July 2025 |
144.88 (-2.97%) |
149.00 |
143.00 - 149.79 |
0.9382 times |
Wed 09 July 2025 |
149.31 (3.04%) |
139.14 |
137.66 - 151.89 |
4.6192 times |
Tue 08 July 2025 |
144.91 (-5%) |
152.54 |
144.91 - 155.50 |
1.4862 times |
Mon 07 July 2025 |
152.54 (-0.62%) |
153.70 |
150.00 - 156.85 |
0.3286 times |
Fri 04 July 2025 |
153.49 (-0.45%) |
155.00 |
153.00 - 155.00 |
0.2113 times |
Thu 03 July 2025 |
154.18 (-0.95%) |
154.50 |
153.26 - 157.45 |
0.3552 times |
Wed 02 July 2025 |
155.66 (-0.79%) |
157.90 |
154.43 - 158.95 |
0.2285 times |
Tue 01 July 2025 |
156.90 (1.6%) |
155.45 |
154.40 - 158.45 |
0.3626 times |
Mon 30 June 2025 |
154.43 (-2.26%) |
159.80 |
152.00 - 159.80 |
0.9271 times |
Fri 27 June 2025 |
158.00 (1.06%) |
158.40 |
155.40 - 159.90 |
0.4861 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT_BE are 130.91 and 150.1 | Weekly Target 1 | 126.76 | | Weekly Target 2 | 135.05 | | Weekly Target 3 | 145.95 | | Weekly Target 4 | 154.24 | | Weekly Target 5 | 165.14 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.34 (-6.61%) |
153.70 |
137.66 - 156.85 |
2.4485 times |
Fri 04 July 2025 |
153.49 (-2.85%) |
159.80 |
152.00 - 159.80 |
0.6448 times |
Fri 27 June 2025 |
158.00 (3.07%) |
153.30 |
149.50 - 159.90 |
0.9306 times |
Fri 20 June 2025 |
153.30 (-0.41%) |
155.99 |
146.00 - 155.99 |
0.4958 times |
Fri 13 June 2025 |
153.93 (-2.8%) |
161.80 |
150.45 - 162.04 |
0.9122 times |
Fri 06 June 2025 |
158.37 (0%) |
161.00 |
154.00 - 164.90 |
0.5681 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT_BE are 129.86 and 151.15 | Monthly Target 1 | 125.36 | | Monthly Target 2 | 134.35 | | Monthly Target 3 | 146.65 | | Monthly Target 4 | 155.64 | | Monthly Target 5 | 167.94 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.34 (-7.18%) |
155.45 |
137.66 - 158.95 |
0.9355 times |
Mon 30 June 2025 |
154.43 (0%) |
161.00 |
146.00 - 164.90 |
1.0645 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aptech APTECHT_BE
DMA (daily moving average) of Aptech APTECHT_BE
| DMA period | DMA value | | 5 day DMA | 147 | | 12 day DMA | 152 | | 20 day DMA | 152.11 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aptech APTECHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.82 | 148.56 | 150.4 | | 12 day EMA | 150.07 | 151.29 | 152.45 | | 20 day EMA | 151.66 | 152.54 | 153.35 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptech APTECHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147 | 149.03 | 150.89 | | 12 day SMA | 152 | 152.99 | 153.75 | | 20 day SMA | 152.11 | 152.64 | 153.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
