Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 106.38 and 110.17 | Daily Target 1 | 105.56 | | Daily Target 2 | 107.19 | | Daily Target 3 | 109.34666666667 | | Daily Target 4 | 110.98 | | Daily Target 5 | 113.14 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.83 (-0.26%) |
109.65 |
107.71 - 111.50 |
2.4144 times |
Mon 27 October 2025 |
109.11 (-4.53%) |
115.82 |
108.35 - 115.82 |
2.4348 times |
Fri 24 October 2025 |
114.29 (-0.57%) |
115.20 |
113.80 - 115.52 |
0.3634 times |
Thu 23 October 2025 |
114.94 (-0.46%) |
115.75 |
114.20 - 118.90 |
0.9249 times |
Tue 21 October 2025 |
115.47 (1.78%) |
114.45 |
113.31 - 115.90 |
0.2113 times |
Mon 20 October 2025 |
113.45 (-0.22%) |
113.60 |
112.50 - 114.43 |
0.4576 times |
Fri 17 October 2025 |
113.70 (-0.26%) |
114.40 |
112.00 - 114.40 |
0.5289 times |
Thu 16 October 2025 |
114.00 (-0.89%) |
115.02 |
113.55 - 116.06 |
0.6731 times |
Wed 15 October 2025 |
115.02 (-1.46%) |
117.28 |
113.98 - 117.60 |
1.1872 times |
Tue 14 October 2025 |
116.73 (-0.73%) |
118.00 |
115.08 - 119.80 |
0.8045 times |
Mon 13 October 2025 |
117.59 (-1.33%) |
118.00 |
115.72 - 118.90 |
0.5942 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 104.22 and 112.33 | Weekly Target 1 | 102.68 | | Weekly Target 2 | 105.75 | | Weekly Target 3 | 110.78666666667 | | Weekly Target 4 | 113.86 | | Weekly Target 5 | 118.9 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.83 (-4.78%) |
115.82 |
107.71 - 115.82 |
1.2839 times |
Fri 24 October 2025 |
114.29 (0.52%) |
113.60 |
112.50 - 118.90 |
0.5182 times |
Fri 17 October 2025 |
113.70 (-4.6%) |
118.00 |
112.00 - 119.80 |
1.0029 times |
Fri 10 October 2025 |
119.18 (-1.46%) |
120.94 |
117.54 - 123.00 |
0.8892 times |
Fri 03 October 2025 |
120.94 (1.39%) |
119.25 |
118.00 - 124.48 |
0.4903 times |
Fri 26 September 2025 |
119.28 (-8%) |
129.69 |
118.25 - 131.00 |
0.7487 times |
Fri 19 September 2025 |
129.65 (-1.06%) |
131.95 |
129.00 - 132.99 |
0.6058 times |
Fri 12 September 2025 |
131.04 (-0.15%) |
131.01 |
129.48 - 137.08 |
0.9314 times |
Fri 05 September 2025 |
131.24 (-18.76%) |
136.99 |
128.99 - 144.30 |
1.1889 times |
Fri 30 May 2025 |
161.55 (-2.46%) |
166.60 |
157.88 - 172.00 |
2.3406 times |
Fri 23 May 2025 |
165.62 (-1.76%) |
169.01 |
160.16 - 170.00 |
2.6661 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 99.89 and 116.66 | Monthly Target 1 | 96.9 | | Monthly Target 2 | 102.87 | | Monthly Target 3 | 113.67333333333 | | Monthly Target 4 | 119.64 | | Monthly Target 5 | 130.44 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
108.83 (-9.5%) |
120.26 |
107.71 - 124.48 |
0.3741 times |
Tue 30 September 2025 |
120.26 (-25.56%) |
136.99 |
118.00 - 144.30 |
0.3409 times |
Fri 30 May 2025 |
161.55 (6.05%) |
152.35 |
146.32 - 182.30 |
1.3014 times |
Wed 30 April 2025 |
152.33 (30.26%) |
117.12 |
109.15 - 175.47 |
2.3324 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.6383 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.6864 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.4954 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.4714 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.6749 times |
Thu 31 October 2024 |
175.66 (-19.58%) |
219.60 |
166.60 - 220.44 |
0.6848 times |
Mon 30 September 2024 |
218.43 (-5.6%) |
231.80 |
214.95 - 240.40 |
0.9703 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 112.53 | | 12 day DMA | 114.36 | | 20 day DMA | 116.54 | | 35 day DMA | 121.76 | | 50 day DMA | 131.47 | | 100 day DMA | 133.24 | | 150 day DMA | 142.3 | | 200 day DMA | 152.45 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.51 | 112.85 | 114.72 | | 12 day EMA | 114.17 | 115.14 | 116.24 | | 20 day EMA | 117.32 | 118.21 | 119.17 | | 35 day EMA | 124.98 | 125.93 | 126.92 | | 50 day EMA | 132.59 | 133.56 | 134.56 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.53 | 113.45 | 114.37 | | 12 day SMA | 114.36 | 115.27 | 116.11 | | 20 day SMA | 116.54 | 117.06 | 117.68 | | 35 day SMA | 121.76 | 122.41 | 123.01 | | 50 day SMA | 131.47 | 132.66 | 133.92 | | 100 day SMA | 133.24 | 133.31 | 133.44 | | 150 day SMA | 142.3 | 142.87 | 143.46 | | 200 day SMA | 152.45 | 152.96 | 153.47 |
|
|
