Aptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech Strong Daily Stock price targets for Aptech APTECHT are 123.8 and 127.09 | Daily Target 1 | 121.37 | | Daily Target 2 | 122.93 | | Daily Target 3 | 124.66 | | Daily Target 4 | 126.22 | | Daily Target 5 | 127.95 |
Daily price and volume Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
124.49 (1.75%) |
123.30 |
123.10 - 126.39 |
0.6425 times |
Tue 15 April 2025 |
122.35 (4.07%) |
119.32 |
118.31 - 123.51 |
0.8968 times |
Fri 11 April 2025 |
117.56 (2.44%) |
116.76 |
116.18 - 118.90 |
0.6216 times |
Wed 09 April 2025 |
114.76 (-4.47%) |
119.91 |
114.00 - 119.91 |
0.7933 times |
Tue 08 April 2025 |
120.13 (7.81%) |
114.67 |
113.15 - 121.24 |
0.8689 times |
Mon 07 April 2025 |
111.43 (-6.08%) |
113.99 |
109.15 - 113.99 |
1.4202 times |
Fri 04 April 2025 |
118.64 (-5.83%) |
125.75 |
115.65 - 127.00 |
1.22 times |
Thu 03 April 2025 |
125.99 (2.44%) |
122.99 |
121.66 - 129.37 |
1.0032 times |
Wed 02 April 2025 |
122.99 (-0.57%) |
123.50 |
120.00 - 123.98 |
0.7746 times |
Tue 01 April 2025 |
123.70 (5.78%) |
117.12 |
116.99 - 124.35 |
1.7589 times |
Fri 28 March 2025 |
116.94 (-4.83%) |
122.80 |
116.10 - 127.11 |
1.6594 times |
Weekly price and charts Aptech Strong weekly Stock price targets for Aptech APTECHT are 121.4 and 129.48 | Weekly Target 1 | 114.98 | | Weekly Target 2 | 119.74 | | Weekly Target 3 | 123.06333333333 | | Weekly Target 4 | 127.82 | | Weekly Target 5 | 131.14 |
Weekly price and volumes for Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
124.49 (5.89%) |
119.32 |
118.31 - 126.39 |
0.2383 times |
Fri 11 April 2025 |
117.56 (-0.91%) |
113.99 |
109.15 - 121.24 |
0.5735 times |
Fri 04 April 2025 |
118.64 (1.45%) |
117.12 |
115.65 - 129.37 |
0.7365 times |
Fri 28 March 2025 |
116.94 (-7.15%) |
127.97 |
115.88 - 129.27 |
1.3057 times |
Fri 21 March 2025 |
125.95 (1.27%) |
125.38 |
120.00 - 133.85 |
1.3585 times |
Thu 13 March 2025 |
124.37 (-5.62%) |
131.00 |
118.85 - 132.48 |
1.1332 times |
Fri 07 March 2025 |
131.78 (18.27%) |
113.10 |
107.00 - 135.90 |
2.3056 times |
Fri 28 February 2025 |
111.42 (-9.2%) |
121.80 |
110.00 - 128.00 |
1.2083 times |
Fri 21 February 2025 |
122.71 (-3.2%) |
126.37 |
116.10 - 130.37 |
0.5872 times |
Fri 14 February 2025 |
126.77 (-18.82%) |
157.00 |
125.10 - 157.92 |
0.553 times |
Fri 07 February 2025 |
156.16 (-0.94%) |
158.60 |
155.00 - 164.00 |
0.2085 times |
Monthly price and charts Aptech Strong monthly Stock price targets for Aptech APTECHT are 116.82 and 137.04 | Monthly Target 1 | 100.78 | | Monthly Target 2 | 112.64 | | Monthly Target 3 | 121.00333333333 | | Monthly Target 4 | 132.86 | | Monthly Target 5 | 141.22 |
Monthly price and volumes Aptech
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
124.49 (6.46%) |
117.12 |
109.15 - 129.37 |
0.3757 times |
Fri 28 March 2025 |
116.94 (4.95%) |
113.10 |
107.00 - 135.90 |
1.4808 times |
Fri 28 February 2025 |
111.42 (-29.32%) |
158.60 |
110.00 - 164.00 |
0.6204 times |
Fri 31 January 2025 |
157.64 (-12.93%) |
181.00 |
151.11 - 188.32 |
0.4478 times |
Tue 31 December 2024 |
181.05 (2.35%) |
176.95 |
170.23 - 202.50 |
1.33 times |
Fri 29 November 2024 |
176.90 (0.71%) |
177.45 |
160.01 - 190.90 |
0.61 times |
Thu 31 October 2024 |
175.66 (-19.58%) |
219.60 |
166.60 - 220.44 |
0.619 times |
Mon 30 September 2024 |
218.43 (-5.6%) |
231.80 |
214.95 - 240.40 |
0.877 times |
Fri 30 August 2024 |
231.39 (-2.79%) |
240.00 |
207.49 - 254.00 |
1.8586 times |
Wed 31 July 2024 |
238.04 (9.52%) |
218.70 |
199.35 - 240.80 |
1.7807 times |
Fri 28 June 2024 |
217.35 (-3.29%) |
230.00 |
200.60 - 242.15 |
0.8604 times |
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value | | 5 day DMA | 119.86 | | 12 day DMA | 120.16 | | 20 day DMA | 121.43 | | 35 day DMA | 121.45 | | 50 day DMA | 128.52 | | 100 day DMA | 151.92 | | 150 day DMA | 168.39 | | 200 day DMA | 181.61 | EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.92 | 119.14 | 117.54 | | 12 day EMA | 120.55 | 119.83 | 119.37 | | 20 day EMA | 121.69 | 121.4 | 121.3 | | 35 day EMA | 126.15 | 126.25 | 126.48 | | 50 day EMA | 130.42 | 130.66 | 131 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.86 | 117.25 | 116.5 | | 12 day SMA | 120.16 | 119.49 | 119.42 | | 20 day SMA | 121.43 | 121.42 | 121.33 | | 35 day SMA | 121.45 | 121.46 | 121.34 | | 50 day SMA | 128.52 | 129.21 | 129.82 | | 100 day SMA | 151.92 | 152.32 | 152.76 | | 150 day SMA | 168.39 | 169.12 | 169.86 | | 200 day SMA | 181.61 | 182.11 | 182.63 |
|
|
