AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_ST are 521.53 and 544.88 | Daily Target 1 | 514.93 | | Daily Target 2 | 528.12 | | Daily Target 3 | 538.28333333333 | | Daily Target 4 | 551.47 | | Daily Target 5 | 561.63 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.30 (-0.17%) |
546.00 |
525.10 - 548.45 |
0.6328 times |
Fri 11 July 2025 |
542.20 (-0.58%) |
552.50 |
531.50 - 552.50 |
0.4032 times |
Thu 10 July 2025 |
545.35 (-0.1%) |
544.00 |
535.00 - 548.00 |
0.3722 times |
Wed 09 July 2025 |
545.90 (-0.26%) |
549.95 |
540.00 - 549.95 |
0.5335 times |
Tue 08 July 2025 |
547.35 (-1.3%) |
564.90 |
535.30 - 571.95 |
1.3772 times |
Mon 07 July 2025 |
554.55 (5%) |
528.15 |
528.00 - 554.55 |
1.5571 times |
Fri 04 July 2025 |
528.15 (-0.1%) |
516.00 |
516.00 - 540.00 |
1.0608 times |
Thu 03 July 2025 |
528.70 (-0.6%) |
534.95 |
515.00 - 544.90 |
1.3213 times |
Wed 02 July 2025 |
531.90 (-2.89%) |
550.00 |
521.00 - 557.95 |
1.4764 times |
Tue 01 July 2025 |
547.75 (-3.13%) |
565.00 |
540.00 - 573.50 |
1.2655 times |
Mon 30 June 2025 |
565.45 (0.04%) |
568.00 |
560.00 - 574.95 |
1.3213 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_ST are 521.53 and 544.88 | Weekly Target 1 | 514.93 | | Weekly Target 2 | 528.12 | | Weekly Target 3 | 538.28333333333 | | Weekly Target 4 | 551.47 | | Weekly Target 5 | 561.63 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.30 (-0.17%) |
546.00 |
525.10 - 548.45 |
0.1228 times |
Fri 11 July 2025 |
542.20 (2.66%) |
528.15 |
528.00 - 571.95 |
0.8236 times |
Fri 04 July 2025 |
528.15 (-6.56%) |
568.00 |
515.00 - 574.95 |
1.2511 times |
Fri 27 June 2025 |
565.25 (-1.7%) |
555.00 |
555.00 - 587.00 |
1.2896 times |
Fri 20 June 2025 |
575.05 (13.49%) |
598.00 |
553.25 - 612.00 |
1.2041 times |
Fri 10 January 2025 |
506.70 (-4.33%) |
529.00 |
494.65 - 540.00 |
0.8766 times |
Fri 03 January 2025 |
529.65 (3.59%) |
507.10 |
491.10 - 543.80 |
0.9356 times |
Fri 27 December 2024 |
511.30 (-1.99%) |
511.10 |
504.05 - 539.70 |
0.7393 times |
Fri 20 December 2024 |
521.70 (-0.94%) |
531.90 |
520.60 - 557.50 |
1.4943 times |
Fri 13 December 2024 |
526.65 (0.48%) |
524.90 |
516.00 - 549.95 |
1.2631 times |
Fri 06 December 2024 |
524.15 (0.02%) |
525.00 |
491.00 - 537.95 |
0.8657 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_ST are 498.9 and 557.4 | Monthly Target 1 | 484.77 | | Monthly Target 2 | 513.03 | | Monthly Target 3 | 543.26666666667 | | Monthly Target 4 | 571.53 | | Monthly Target 5 | 601.77 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
541.30 (-4.27%) |
565.00 |
515.00 - 573.50 |
0.6529 times |
Mon 30 June 2025 |
565.45 (11.59%) |
598.00 |
553.25 - 612.00 |
0.9251 times |
Fri 10 January 2025 |
506.70 (0.57%) |
498.50 |
491.10 - 543.80 |
0.5249 times |
Tue 31 December 2024 |
503.85 (-3.85%) |
525.00 |
491.00 - 557.50 |
1.5521 times |
Fri 29 November 2024 |
524.05 (9.85%) |
486.55 |
476.85 - 563.85 |
1.1864 times |
Thu 31 October 2024 |
477.05 (4.71%) |
435.60 |
402.00 - 571.50 |
1.1673 times |
Mon 30 September 2024 |
455.60 (-8.49%) |
497.95 |
423.00 - 524.75 |
0.9591 times |
Fri 30 August 2024 |
497.85 (6.55%) |
452.00 |
400.50 - 554.75 |
2.0211 times |
Wed 31 July 2024 |
467.25 (105.57%) |
536.10 |
465.00 - 553.95 |
0.7809 times |
Thu 01 February 2024 |
227.30 (4.99%) |
227.00 |
220.00 - 227.30 |
0.2301 times |
Wed 31 January 2024 |
216.50 (0%) |
140.00 |
140.00 - 216.50 |
8.535 times |
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value | | 5 day DMA | 544.42 | | 12 day DMA | 545.32 | | 20 day DMA | 557.46 | | 35 day DMA | 539.51 | | 50 day DMA | 536.39 | | 100 day DMA | 512.96 | | 150 day DMA | 488.61 | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.29 | 544.29 | 545.34 | | 12 day EMA | 545.77 | 546.58 | 547.38 | | 20 day EMA | 545.73 | 546.2 | 546.62 | | 35 day EMA | 543.52 | 543.65 | 543.74 | | 50 day EMA | 536.73 | 536.54 | 536.31 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.42 | 547.07 | 544.26 | | 12 day SMA | 545.32 | 547.88 | 550.38 | | 20 day SMA | 557.46 | 555.73 | 554.4 | | 35 day SMA | 539.51 | 539.39 | 539.24 | | 50 day SMA | 536.39 | 536.35 | 536.02 | | 100 day SMA | 512.96 | 512.24 | 511.58 | | 150 day SMA | 488.61 | | 200 day SMA |
|
|
