AustralianPrem APS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_ST are 466.5 and 480.5 | Daily Target 1 | 463.5 | | Daily Target 2 | 469.5 | | Daily Target 3 | 477.5 | | Daily Target 4 | 483.5 | | Daily Target 5 | 491.5 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
475.50 (-1.15%) |
485.50 |
471.50 - 485.50 |
0.6431 times |
Tue 02 September 2025 |
481.05 (-3.13%) |
504.00 |
475.80 - 504.00 |
1.3498 times |
Mon 01 September 2025 |
496.60 (4.44%) |
470.70 |
470.00 - 499.25 |
1.6466 times |
Fri 29 August 2025 |
475.50 (-1.54%) |
476.00 |
473.00 - 486.50 |
0.742 times |
Thu 28 August 2025 |
482.95 (-0.39%) |
485.00 |
475.00 - 490.00 |
0.4452 times |
Tue 26 August 2025 |
484.85 (-1.61%) |
488.80 |
470.75 - 502.00 |
1.1307 times |
Mon 25 August 2025 |
492.80 (-4.22%) |
514.00 |
489.00 - 514.00 |
2.4664 times |
Fri 22 August 2025 |
514.50 (-1.04%) |
514.50 |
502.60 - 516.25 |
0.3392 times |
Thu 21 August 2025 |
519.90 (-0.61%) |
524.00 |
513.25 - 524.00 |
0.7915 times |
Wed 20 August 2025 |
523.10 (0.63%) |
518.15 |
514.00 - 525.00 |
0.4452 times |
Tue 19 August 2025 |
519.85 (-0.53%) |
520.50 |
517.50 - 529.00 |
0.629 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_ST are 472.75 and 506.75 | Weekly Target 1 | 449.17 | | Weekly Target 2 | 462.33 | | Weekly Target 3 | 483.16666666667 | | Weekly Target 4 | 496.33 | | Weekly Target 5 | 517.17 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
475.50 (0%) |
470.70 |
470.00 - 504.00 |
0.6766 times |
Fri 29 August 2025 |
475.50 (-7.58%) |
514.00 |
470.75 - 514.00 |
0.8894 times |
Fri 22 August 2025 |
514.50 (1.8%) |
517.00 |
502.60 - 529.00 |
0.5885 times |
Thu 14 August 2025 |
505.40 (0.18%) |
509.70 |
497.00 - 527.00 |
0.4664 times |
Fri 08 August 2025 |
504.50 (-5.74%) |
527.05 |
495.00 - 538.00 |
0.846 times |
Fri 01 August 2025 |
535.25 (-3.88%) |
584.65 |
529.20 - 599.90 |
2.5171 times |
Fri 25 July 2025 |
556.85 (4.05%) |
531.00 |
526.00 - 556.85 |
0.9209 times |
Fri 18 July 2025 |
535.15 (-1.3%) |
546.00 |
525.10 - 567.00 |
0.8316 times |
Fri 11 July 2025 |
542.20 (2.66%) |
528.15 |
528.00 - 571.95 |
0.8986 times |
Fri 04 July 2025 |
528.15 (-6.56%) |
568.00 |
515.00 - 574.95 |
1.365 times |
Fri 27 June 2025 |
565.25 (-1.7%) |
555.00 |
555.00 - 587.00 |
1.407 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_ST are 472.75 and 506.75 | Monthly Target 1 | 449.17 | | Monthly Target 2 | 462.33 | | Monthly Target 3 | 483.16666666667 | | Monthly Target 4 | 496.33 | | Monthly Target 5 | 517.17 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
475.50 (0%) |
470.70 |
470.00 - 504.00 |
0.1841 times |
Fri 29 August 2025 |
475.50 (-13.7%) |
549.95 |
470.75 - 549.95 |
0.8302 times |
Thu 31 July 2025 |
551.00 (-2.56%) |
565.00 |
515.00 - 599.90 |
1.6301 times |
Mon 30 June 2025 |
565.45 (11.59%) |
598.00 |
553.25 - 612.00 |
0.8163 times |
Fri 10 January 2025 |
506.70 (0.57%) |
498.50 |
491.10 - 543.80 |
0.4632 times |
Tue 31 December 2024 |
503.85 (-3.85%) |
525.00 |
491.00 - 557.50 |
1.3695 times |
Fri 29 November 2024 |
524.05 (9.85%) |
486.55 |
476.85 - 563.85 |
1.0468 times |
Thu 31 October 2024 |
477.05 (4.71%) |
435.60 |
402.00 - 571.50 |
1.03 times |
Mon 30 September 2024 |
455.60 (-8.49%) |
497.95 |
423.00 - 524.75 |
0.8463 times |
Fri 30 August 2024 |
497.85 (6.55%) |
452.00 |
400.50 - 554.75 |
1.7834 times |
Wed 31 July 2024 |
467.25 (105.57%) |
536.10 |
465.00 - 553.95 |
0.6891 times |
DMA SMA EMA moving averages of Australian Prem APS_ST
DMA (daily moving average) of Australian Prem APS_ST
| DMA period | DMA value | | 5 day DMA | 482.32 | | 12 day DMA | 499.1 | | 20 day DMA | 504.89 | | 35 day DMA | 522.18 | | 50 day DMA | 530.81 | | 100 day DMA | 527.95 | | 150 day DMA | 512.64 | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.74 | 487.86 | 491.27 | | 12 day EMA | 494.62 | 498.1 | 501.2 | | 20 day EMA | 504.2 | 507.22 | 509.97 | | 35 day EMA | 517.03 | 519.48 | 521.74 | | 50 day EMA | 529.76 | 531.97 | 534.05 |
SMA (simple moving average) of Australian Prem APS_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.32 | 484.19 | 486.54 | | 12 day SMA | 499.1 | 501.59 | 504.29 | | 20 day SMA | 504.89 | 507.58 | 510.29 | | 35 day SMA | 522.18 | 524.06 | 525.8 | | 50 day SMA | 530.81 | 532.52 | 534.4 | | 100 day SMA | 527.95 | 528.06 | 528.1 | | 150 day SMA | 512.64 | 512.82 | 512.8 | | 200 day SMA |
|
|
