AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 501.88 and 530.03 | Daily Target 1 | 495.07 | | Daily Target 2 | 508.68 | | Daily Target 3 | 523.21666666667 | | Daily Target 4 | 536.83 | | Daily Target 5 | 551.37 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
522.30 (-0.57%) |
529.90 |
509.60 - 537.75 |
1.2639 times |
Tue 28 October 2025 |
525.30 (-0.66%) |
526.00 |
524.00 - 535.05 |
0.8878 times |
Mon 27 October 2025 |
528.80 (1.22%) |
523.05 |
522.45 - 535.50 |
1.2515 times |
Fri 24 October 2025 |
522.45 (-1.46%) |
540.00 |
515.00 - 543.95 |
1.4797 times |
Thu 23 October 2025 |
530.20 (6.81%) |
496.00 |
496.00 - 535.00 |
2.1147 times |
Tue 21 October 2025 |
496.40 (2.7%) |
490.00 |
490.00 - 498.00 |
0.746 times |
Mon 20 October 2025 |
483.35 (1.42%) |
480.00 |
476.00 - 489.80 |
0.6535 times |
Fri 17 October 2025 |
476.60 (0%) |
483.45 |
475.05 - 484.75 |
0.4624 times |
Thu 16 October 2025 |
476.60 (-0.63%) |
479.00 |
475.00 - 483.00 |
0.4377 times |
Wed 15 October 2025 |
479.60 (-0.22%) |
484.95 |
476.00 - 494.00 |
0.7028 times |
Tue 14 October 2025 |
480.65 (-2.35%) |
490.00 |
475.00 - 496.75 |
1.1467 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 501.88 and 530.03 | Weekly Target 1 | 495.07 | | Weekly Target 2 | 508.68 | | Weekly Target 3 | 523.21666666667 | | Weekly Target 4 | 536.83 | | Weekly Target 5 | 551.37 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
522.30 (-0.03%) |
523.05 |
509.60 - 537.75 |
0.4661 times |
Fri 24 October 2025 |
522.45 (9.62%) |
480.00 |
476.00 - 543.95 |
0.684 times |
Fri 17 October 2025 |
476.60 (0.94%) |
470.10 |
463.00 - 496.75 |
0.6697 times |
Fri 10 October 2025 |
472.15 (2.49%) |
461.20 |
461.20 - 507.85 |
1.0404 times |
Fri 03 October 2025 |
460.70 (0.98%) |
464.50 |
442.20 - 469.00 |
0.4298 times |
Fri 26 September 2025 |
456.25 (-3.77%) |
472.00 |
451.30 - 483.80 |
0.5632 times |
Fri 19 September 2025 |
474.10 (-3.05%) |
490.00 |
466.60 - 503.80 |
0.5404 times |
Fri 12 September 2025 |
489.00 (-14.26%) |
570.00 |
482.00 - 604.45 |
0.8149 times |
Fri 13 June 2025 |
570.30 (-9.85%) |
636.00 |
562.05 - 648.80 |
1.9726 times |
Fri 06 June 2025 |
632.60 (10.23%) |
578.35 |
562.00 - 654.00 |
2.8188 times |
Fri 30 May 2025 |
573.90 (15.35%) |
500.00 |
478.00 - 595.05 |
3.366 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 484.2 and 582.05 | Monthly Target 1 | 406.27 | | Monthly Target 2 | 464.28 | | Monthly Target 3 | 504.11666666667 | | Monthly Target 4 | 562.13 | | Monthly Target 5 | 601.97 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
522.30 (15.86%) |
446.10 |
446.10 - 543.95 |
0.6041 times |
Tue 30 September 2025 |
450.80 (-24.21%) |
490.00 |
442.20 - 503.80 |
0.3262 times |
Mon 16 June 2025 |
594.80 (3.64%) |
578.35 |
556.35 - 654.00 |
1.0415 times |
Fri 30 May 2025 |
573.90 (40.2%) |
411.10 |
357.00 - 595.05 |
2.3164 times |
Wed 30 April 2025 |
409.35 (9.97%) |
370.00 |
345.00 - 465.00 |
1.4592 times |
Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
1.1643 times |
Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
1.318 times |
Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.6011 times |
Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.023 times |
Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
1.1463 times |
Fri 28 June 2024 |
532.55 (65.54%) |
337.75 |
306.80 - 560.00 |
2.7721 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 525.81 | | 12 day DMA | 501.2 | | 20 day DMA | 488.64 | | 35 day DMA | 483.81 | | 50 day DMA | 513.8 | | 100 day DMA | 464.74 | | 150 day DMA | 468.65 | | 200 day DMA | 443.49 | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.59 | 518.23 | 514.7 | | 12 day EMA | 506.12 | 503.18 | 499.16 | | 20 day EMA | 499.32 | 496.9 | 493.91 | | 35 day EMA | 504.72 | 503.68 | 502.41 | | 50 day EMA | 512.86 | 512.48 | 511.96 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.81 | 520.63 | 512.24 | | 12 day SMA | 501.2 | 497.03 | 492.08 | | 20 day SMA | 488.64 | 485.52 | 482.07 | | 35 day SMA | 483.81 | 485.88 | 487.17 | | 50 day SMA | 513.8 | 513.01 | 512.46 | | 100 day SMA | 464.74 | 463.83 | 462.79 | | 150 day SMA | 468.65 | 468.75 | 468.65 | | 200 day SMA | 443.49 | 441.97 | 440.45 |
|
|
