AustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem Strong Daily Stock price targets for AustralianPrem APS_SM are 437.3 and 457.95 | Daily Target 1 | 422.1 | | Daily Target 2 | 431.85 | | Daily Target 3 | 442.75 | | Daily Target 4 | 452.5 | | Daily Target 5 | 463.4 |
Daily price and volume Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
441.60 (0.24%) |
439.00 |
433.00 - 453.65 |
0.8834 times |
| Mon 28 April 2025 |
440.55 (1.1%) |
435.00 |
425.10 - 444.80 |
0.697 times |
| Fri 25 April 2025 |
435.75 (-2.75%) |
449.95 |
426.55 - 458.80 |
1.0321 times |
| Thu 24 April 2025 |
448.05 (8.58%) |
464.00 |
441.00 - 465.00 |
1.0159 times |
| Tue 22 April 2025 |
412.65 (-5.88%) |
431.00 |
406.70 - 431.00 |
1.4191 times |
| Mon 21 April 2025 |
438.45 (11.15%) |
402.00 |
402.00 - 442.50 |
2.186 times |
| Thu 17 April 2025 |
394.45 (-0.78%) |
397.55 |
383.05 - 398.95 |
0.6737 times |
| Wed 16 April 2025 |
397.55 (1.75%) |
386.65 |
386.65 - 408.40 |
0.7669 times |
| Tue 15 April 2025 |
390.70 (4.1%) |
382.05 |
375.30 - 393.50 |
0.6809 times |
| Fri 11 April 2025 |
375.30 (-0.2%) |
390.95 |
371.50 - 391.00 |
0.645 times |
| Wed 09 April 2025 |
376.05 (3.72%) |
360.00 |
360.00 - 399.00 |
0.6558 times |
Weekly price and charts AustralianPrem Strong weekly Stock price targets for AustralianPrem APS_SM are 433.35 and 461.9 | Weekly Target 1 | 411.57 | | Weekly Target 2 | 426.58 | | Weekly Target 3 | 440.11666666667 | | Weekly Target 4 | 455.13 | | Weekly Target 5 | 468.67 |
Weekly price and volumes for Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
441.60 (1.34%) |
435.00 |
425.10 - 453.65 |
0.5554 times |
| Fri 25 April 2025 |
435.75 (10.47%) |
402.00 |
402.00 - 465.00 |
1.9868 times |
| Thu 17 April 2025 |
394.45 (5.1%) |
382.05 |
375.30 - 408.40 |
0.7456 times |
| Fri 11 April 2025 |
375.30 (-2.62%) |
361.00 |
345.00 - 399.00 |
0.8545 times |
| Fri 04 April 2025 |
385.40 (3.53%) |
370.00 |
365.50 - 403.90 |
1.0951 times |
| Fri 28 March 2025 |
372.25 (-5.63%) |
396.95 |
357.10 - 407.35 |
1.5157 times |
| Fri 21 March 2025 |
394.45 (-0.89%) |
398.55 |
366.05 - 420.90 |
1.3608 times |
| Thu 13 March 2025 |
398.00 (-10.3%) |
435.00 |
396.35 - 448.00 |
0.6864 times |
| Fri 07 March 2025 |
443.70 (5.35%) |
429.80 |
393.05 - 450.00 |
0.8401 times |
| Fri 28 February 2025 |
421.15 (-0.94%) |
415.00 |
405.00 - 428.00 |
0.3596 times |
| Fri 21 February 2025 |
425.15 (-10.31%) |
464.25 |
378.00 - 469.95 |
1.7443 times |
Monthly price and charts AustralianPrem Strong monthly Stock price targets for AustralianPrem APS_SM are 393.3 and 513.3 | Monthly Target 1 | 297.2 | | Monthly Target 2 | 369.4 | | Monthly Target 3 | 417.2 | | Monthly Target 4 | 489.4 | | Monthly Target 5 | 537.2 |
Monthly price and volumes Australian Prem
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
441.60 (18.63%) |
370.00 |
345.00 - 465.00 |
0.9531 times |
| Fri 28 March 2025 |
372.25 (-11.61%) |
429.80 |
357.10 - 450.00 |
0.8013 times |
| Fri 28 February 2025 |
421.15 (4.99%) |
390.10 |
378.00 - 521.60 |
0.907 times |
| Fri 31 January 2025 |
401.15 (-5.97%) |
513.00 |
383.05 - 514.00 |
0.4137 times |
| Tue 08 October 2024 |
426.60 (-20.43%) |
421.90 |
400.00 - 426.60 |
0.0158 times |
| Mon 15 July 2024 |
536.10 (0.67%) |
537.50 |
525.50 - 669.90 |
0.7889 times |
| Fri 28 June 2024 |
532.55 (65.54%) |
337.75 |
306.80 - 560.00 |
1.9078 times |
| Fri 31 May 2024 |
321.70 (0.96%) |
334.55 |
305.05 - 426.85 |
2.0435 times |
| Tue 30 April 2024 |
318.65 (45.07%) |
220.00 |
202.20 - 318.65 |
0.9945 times |
| Thu 28 March 2024 |
219.65 (0.48%) |
222.40 |
196.00 - 242.50 |
1.1744 times |
| Thu 29 February 2024 |
218.60 (0%) |
262.00 |
218.60 - 396.00 |
2.7668 times |
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value | | 5 day DMA | 435.72 | | 12 day DMA | 409.47 | | 20 day DMA | 397.06 | | 35 day DMA | 402.24 | | 50 day DMA | 414.43 | | 100 day DMA | 442.15 | | 150 day DMA | 393.05 | | 200 day DMA | | EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 434.43 | 430.84 | 425.98 | | 12 day EMA | 418.21 | 413.96 | 409.13 | | 20 day EMA | 410.75 | 407.5 | 404.02 | | 35 day EMA | 411.71 | 409.95 | 408.15 | | 50 day EMA | 417.95 | 416.98 | 416.02 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.72 | 435.09 | 425.87 | | 12 day SMA | 409.47 | 402.62 | 398.02 | | 20 day SMA | 397.06 | 394.86 | 392.56 | | 35 day SMA | 402.24 | 401.65 | 401.02 | | 50 day SMA | 414.43 | 414.56 | 414.86 | | 100 day SMA | 442.15 | 440.95 | 439.67 | | 150 day SMA | 393.05 | 391.5 | 389.98 | | 200 day SMA |
|
|
