AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 205.45 and 215.35 | Daily Target 1 | 197.4 | | Daily Target 2 | 203.6 | | Daily Target 3 | 207.3 | | Daily Target 4 | 213.5 | | Daily Target 5 | 217.2 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
209.80 (2.49%) |
209.00 |
201.10 - 211.00 |
0.8974 times |
Tue 02 September 2025 |
204.70 (0.81%) |
213.20 |
196.00 - 213.20 |
2.265 times |
Mon 01 September 2025 |
203.05 (4.99%) |
203.05 |
203.05 - 203.05 |
1.0684 times |
Fri 29 August 2025 |
193.40 (4.99%) |
189.85 |
181.00 - 193.40 |
1.6667 times |
Thu 28 August 2025 |
184.20 (4.36%) |
175.00 |
175.00 - 185.30 |
1.6667 times |
Tue 26 August 2025 |
176.50 (5%) |
168.20 |
168.15 - 176.50 |
0.9829 times |
Mon 25 August 2025 |
168.10 (-0.06%) |
170.50 |
168.10 - 173.90 |
0.5128 times |
Fri 22 August 2025 |
168.20 (0.12%) |
168.20 |
168.20 - 168.20 |
0.0427 times |
Thu 21 August 2025 |
168.00 (-1.75%) |
172.00 |
166.50 - 172.00 |
0.4701 times |
Wed 20 August 2025 |
171.00 (-0.78%) |
163.75 |
163.75 - 171.00 |
0.4274 times |
Tue 19 August 2025 |
172.35 (3.17%) |
168.30 |
167.10 - 173.00 |
0.4701 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 202.9 and 220.1 | Weekly Target 1 | 189.13 | | Weekly Target 2 | 199.47 | | Weekly Target 3 | 206.33333333333 | | Weekly Target 4 | 216.67 | | Weekly Target 5 | 223.53 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
209.80 (8.48%) |
203.05 |
196.00 - 213.20 |
1.6364 times |
Fri 29 August 2025 |
193.40 (14.98%) |
170.50 |
168.10 - 193.40 |
1.8678 times |
Fri 22 August 2025 |
168.20 (4.47%) |
166.00 |
163.75 - 173.00 |
0.876 times |
Thu 14 August 2025 |
161.00 (3.7%) |
155.00 |
144.50 - 166.25 |
0.4628 times |
Fri 08 August 2025 |
155.25 (-5.34%) |
165.00 |
155.25 - 173.00 |
0.8099 times |
Fri 01 August 2025 |
164.00 (2.5%) |
157.15 |
149.30 - 166.50 |
0.6777 times |
Fri 25 July 2025 |
160.00 (-1.23%) |
168.90 |
160.00 - 169.95 |
0.1983 times |
Fri 18 July 2025 |
162.00 (-4%) |
165.25 |
157.00 - 166.50 |
0.7934 times |
Fri 11 July 2025 |
168.75 (3.78%) |
162.60 |
156.75 - 169.70 |
1.8017 times |
Fri 04 July 2025 |
162.60 (-3.19%) |
163.25 |
162.00 - 169.95 |
0.876 times |
Fri 27 June 2025 |
167.95 (1.76%) |
160.00 |
157.00 - 171.90 |
0.9091 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 202.9 and 220.1 | Monthly Target 1 | 189.13 | | Monthly Target 2 | 199.47 | | Monthly Target 3 | 206.33333333333 | | Monthly Target 4 | 216.67 | | Monthly Target 5 | 223.53 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
209.80 (8.48%) |
203.05 |
196.00 - 213.20 |
0.3747 times |
Fri 29 August 2025 |
193.40 (21.9%) |
160.00 |
144.50 - 193.40 |
1.0106 times |
Thu 31 July 2025 |
158.65 (-2.97%) |
165.00 |
149.30 - 169.95 |
0.897 times |
Mon 30 June 2025 |
163.50 (43.74%) |
177.50 |
157.00 - 177.50 |
0.9198 times |
Fri 02 May 2025 |
113.75 (4.36%) |
112.00 |
112.00 - 114.45 |
0.0379 times |
Wed 30 April 2025 |
109.00 (6.45%) |
100.45 |
93.00 - 111.00 |
0.4239 times |
Fri 28 March 2025 |
102.40 (7.79%) |
90.25 |
86.50 - 110.50 |
0.6435 times |
Fri 28 February 2025 |
95.00 (-12.2%) |
109.50 |
91.10 - 109.95 |
1.514 times |
Fri 31 January 2025 |
108.20 (3.29%) |
105.00 |
105.00 - 127.10 |
1.3475 times |
Tue 31 December 2024 |
104.75 (36.04%) |
117.00 |
104.75 - 122.95 |
2.8312 times |
Wed 14 August 2024 |
77.00 (0%) |
72.00 |
70.05 - 83.00 |
16.0787 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value | | 5 day DMA | 199.03 | | 12 day DMA | 182.2 | | 20 day DMA | 173.68 | | 35 day DMA | 168.75 | | 50 day DMA | 167.36 | | 100 day DMA | 139.95 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.22 | 193.93 | 188.54 | | 12 day EMA | 186.48 | 182.24 | 178.16 | | 20 day EMA | 179.43 | 176.23 | 173.24 | | 35 day EMA | 173.74 | 171.62 | 169.67 | | 50 day EMA | 170.64 | 169.04 | 167.58 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.03 | 192.37 | 185.05 | | 12 day SMA | 182.2 | 178.13 | 174.4 | | 20 day SMA | 173.68 | 171.61 | 169.57 | | 35 day SMA | 168.75 | 167.36 | 165.99 | | 50 day SMA | 167.36 | 166.49 | 165.79 | | 100 day SMA | 139.95 | 138.91 | 137.94 | | 150 day SMA | | 200 day SMA |
|
|
