AprameyaEngineering APRAMEYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_ST are 164.88 and 173.58 | Daily Target 1 | 157.78 | | Daily Target 2 | 163.27 | | Daily Target 3 | 166.48333333333 | | Daily Target 4 | 171.97 | | Daily Target 5 | 175.18 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.75 (1.6%) |
161.00 |
161.00 - 169.70 |
0.7407 times |
Thu 10 July 2025 |
166.10 (3.17%) |
159.40 |
159.40 - 168.50 |
1.7901 times |
Wed 09 July 2025 |
161.00 (2.71%) |
160.95 |
160.00 - 163.00 |
2.037 times |
Tue 08 July 2025 |
156.75 (-5%) |
157.20 |
156.75 - 159.00 |
1.2346 times |
Mon 07 July 2025 |
165.00 (1.48%) |
162.60 |
162.00 - 165.00 |
0.9259 times |
Fri 04 July 2025 |
162.60 (-3.87%) |
168.45 |
162.00 - 168.45 |
1.0494 times |
Thu 03 July 2025 |
169.15 (1.9%) |
169.00 |
162.00 - 169.95 |
0.8025 times |
Wed 02 July 2025 |
166.00 (0.91%) |
164.50 |
164.50 - 166.00 |
0.9877 times |
Tue 01 July 2025 |
164.50 (0.61%) |
165.00 |
162.50 - 166.00 |
0.3086 times |
Mon 30 June 2025 |
163.50 (-2.65%) |
163.25 |
163.25 - 163.50 |
0.1235 times |
Fri 27 June 2025 |
167.95 (2.04%) |
171.90 |
167.95 - 171.90 |
0.4938 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_ST are 162.75 and 175.7 | Weekly Target 1 | 152.12 | | Weekly Target 2 | 160.43 | | Weekly Target 3 | 165.06666666667 | | Weekly Target 4 | 173.38 | | Weekly Target 5 | 178.02 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.75 (3.78%) |
162.60 |
156.75 - 169.70 |
2.0683 times |
Fri 04 July 2025 |
162.60 (-3.19%) |
163.25 |
162.00 - 169.95 |
1.0057 times |
Fri 27 June 2025 |
167.95 (1.76%) |
160.00 |
157.00 - 171.90 |
1.0436 times |
Fri 20 June 2025 |
165.05 (-3.48%) |
164.00 |
160.50 - 176.00 |
1.0626 times |
Fri 13 June 2025 |
171.00 (50.33%) |
177.50 |
162.45 - 177.50 |
2.4668 times |
Fri 02 May 2025 |
113.75 (7.77%) |
108.15 |
108.00 - 114.45 |
0.6072 times |
Fri 25 April 2025 |
105.55 (11.11%) |
93.00 |
93.00 - 109.25 |
1.1385 times |
Thu 17 April 2025 |
95.00 (-5.43%) |
100.00 |
95.00 - 100.50 |
0.4934 times |
Fri 04 April 2025 |
100.45 (-1.9%) |
100.45 |
100.45 - 100.45 |
0.0759 times |
Fri 28 March 2025 |
102.40 (-1.96%) |
102.40 |
102.40 - 102.40 |
0.038 times |
Fri 21 March 2025 |
104.45 (-0.76%) |
102.10 |
102.10 - 110.50 |
1.1385 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_ST are 162.75 and 175.95 | Monthly Target 1 | 151.95 | | Monthly Target 2 | 160.35 | | Monthly Target 3 | 165.15 | | Monthly Target 4 | 173.55 | | Monthly Target 5 | 178.35 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
168.75 (3.21%) |
165.00 |
156.75 - 169.95 |
0.2234 times |
Mon 30 June 2025 |
163.50 (43.74%) |
177.50 |
157.00 - 177.50 |
0.3392 times |
Fri 02 May 2025 |
113.75 (4.36%) |
112.00 |
112.00 - 114.45 |
0.014 times |
Wed 30 April 2025 |
109.00 (6.45%) |
100.45 |
93.00 - 111.00 |
0.1564 times |
Fri 28 March 2025 |
102.40 (7.79%) |
90.25 |
86.50 - 110.50 |
0.2373 times |
Fri 28 February 2025 |
95.00 (-12.2%) |
109.50 |
91.10 - 109.95 |
0.5584 times |
Fri 31 January 2025 |
108.20 (3.29%) |
105.00 |
105.00 - 127.10 |
0.497 times |
Tue 31 December 2024 |
104.75 (36.04%) |
117.00 |
104.75 - 122.95 |
1.0442 times |
Wed 14 August 2024 |
77.00 (0%) |
72.00 |
70.05 - 83.00 |
5.9302 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_ST
DMA (daily moving average) of Aprameya Engineering APRAMEYA_ST
| DMA period | DMA value | | 5 day DMA | 163.52 | | 12 day DMA | 164.66 | | 20 day DMA | 164.98 | | 35 day DMA | 148.27 | | 50 day DMA | 134 | | 100 day DMA | 121.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.11 | 163.29 | 161.88 | | 12 day EMA | 163.78 | 162.88 | 162.29 | | 20 day EMA | 159.93 | 159 | 158.25 | | 35 day EMA | 147.8 | 146.57 | 145.42 | | 50 day EMA | 134.24 | 132.83 | 131.47 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.52 | 162.29 | 162.9 | | 12 day SMA | 164.66 | 164.04 | 163.95 | | 20 day SMA | 164.98 | 165.1 | 165.04 | | 35 day SMA | 148.27 | 146.26 | 144.39 | | 50 day SMA | 134 | 132.63 | 131.33 | | 100 day SMA | 121.59 | 120.7 | 119.81 | | 150 day SMA | | 200 day SMA |
|
|
