AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 146.28 and 154.18 | Daily Target 1 | 139.93 | | Daily Target 2 | 144.72 | | Daily Target 3 | 147.83333333333 | | Daily Target 4 | 152.62 | | Daily Target 5 | 155.73 |
Daily price and volume Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
149.50 (3.46%) |
144.50 |
143.05 - 150.95 |
0.6019 times |
Thu 22 May 2025 |
144.50 (-2.3%) |
146.05 |
140.30 - 146.05 |
0.2623 times |
Wed 21 May 2025 |
147.90 (1.23%) |
149.95 |
145.05 - 152.95 |
0.2315 times |
Tue 20 May 2025 |
146.10 (-3.6%) |
152.00 |
145.00 - 152.00 |
0.463 times |
Mon 19 May 2025 |
151.55 (-4.08%) |
160.00 |
150.00 - 160.00 |
0.6173 times |
Fri 16 May 2025 |
158.00 (-0.03%) |
166.00 |
158.00 - 170.00 |
1.358 times |
Thu 15 May 2025 |
158.05 (4.19%) |
154.00 |
152.00 - 166.50 |
1.8673 times |
Wed 14 May 2025 |
151.70 (11.5%) |
141.00 |
141.00 - 155.00 |
2.2068 times |
Tue 13 May 2025 |
136.05 (2.83%) |
130.05 |
130.00 - 140.00 |
1.0957 times |
Mon 12 May 2025 |
132.30 (1.22%) |
142.00 |
131.00 - 142.95 |
1.2963 times |
Fri 09 May 2025 |
130.70 (-0.95%) |
119.00 |
117.00 - 142.00 |
1.9753 times |
Weekly price and charts AprameyaEngineering Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 135.05 and 154.75 | Weekly Target 1 | 130.23 | | Weekly Target 2 | 139.87 | | Weekly Target 3 | 149.93333333333 | | Weekly Target 4 | 159.57 | | Weekly Target 5 | 169.63 |
Weekly price and volumes for Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
149.50 (-5.38%) |
160.00 |
140.30 - 160.00 |
0.3737 times |
Fri 16 May 2025 |
158.00 (20.89%) |
142.00 |
130.00 - 170.00 |
1.3438 times |
Fri 09 May 2025 |
130.70 (9.97%) |
117.00 |
117.00 - 142.00 |
0.9091 times |
Wed 11 December 2024 |
118.85 (27.45%) |
97.50 |
93.30 - 118.85 |
1.3994 times |
Fri 06 December 2024 |
93.25 (11.54%) |
87.95 |
81.80 - 98.00 |
1.1927 times |
Fri 29 November 2024 |
83.60 (19.43%) |
73.90 |
72.15 - 85.90 |
1.3623 times |
Fri 22 November 2024 |
70.00 (7.69%) |
67.25 |
63.00 - 71.90 |
0.6997 times |
Thu 14 November 2024 |
65.00 (-8.45%) |
67.75 |
61.15 - 71.45 |
0.652 times |
Fri 08 November 2024 |
71.00 (-2.81%) |
71.25 |
67.00 - 77.50 |
1.5531 times |
Fri 01 November 2024 |
73.05 (11.95%) |
65.30 |
61.00 - 74.95 |
0.5142 times |
Fri 25 October 2024 |
65.25 (-9.63%) |
72.40 |
61.50 - 74.80 |
0.5513 times |
Monthly price and charts AprameyaEngineering Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 133.25 and 186.25 | Monthly Target 1 | 92.5 | | Monthly Target 2 | 121 | | Monthly Target 3 | 145.5 | | Monthly Target 4 | 174 | | Monthly Target 5 | 198.5 |
Monthly price and volumes Aprameya Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
149.50 (25.79%) |
117.00 |
117.00 - 170.00 |
0.9359 times |
Wed 11 December 2024 |
118.85 (42.17%) |
87.95 |
81.80 - 118.85 |
0.9237 times |
Fri 29 November 2024 |
83.60 (29.31%) |
66.65 |
61.15 - 85.90 |
1.6018 times |
Thu 31 October 2024 |
64.65 (7.75%) |
60.00 |
55.00 - 76.95 |
1.3638 times |
Mon 30 September 2024 |
60.00 (-11.57%) |
68.00 |
58.00 - 68.80 |
0.5043 times |
Fri 30 August 2024 |
67.85 (0%) |
81.00 |
65.50 - 81.00 |
0.6705 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value | | 5 day DMA | 147.91 | | 12 day DMA | 144.86 | | 20 day DMA | 130.51 | | 35 day DMA | 106.4 | | 50 day DMA | 95.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.88 | 147.07 | 148.36 | | 12 day EMA | 141.55 | 140.1 | 139.3 | | 20 day EMA | 131.26 | 129.34 | 127.74 | | 35 day EMA | 115.74 | 113.75 | 111.94 | | 50 day EMA | 98.43 | 96.35 | 94.39 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.91 | 149.61 | 152.32 | | 12 day SMA | 144.86 | 143.18 | 141.48 | | 20 day SMA | 130.51 | 127.21 | 124.23 | | 35 day SMA | 106.4 | 104.14 | 102.04 | | 50 day SMA | 95.22 | 93.7 | 92.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
