ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1394.05 and 1431.95 | Daily Target 1 | 1363.43 | | Daily Target 2 | 1386.77 | | Daily Target 3 | 1401.3333333333 | | Daily Target 4 | 1424.67 | | Daily Target 5 | 1439.23 |
Daily price and volume Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1410.10 (1.92%) |
1378.00 |
1378.00 - 1415.90 |
0.4714 times |
Thu 31 July 2025 |
1383.60 (-1.93%) |
1383.00 |
1368.30 - 1406.20 |
0.6802 times |
Wed 30 July 2025 |
1410.80 (2.04%) |
1384.90 |
1382.40 - 1423.40 |
0.8832 times |
Tue 29 July 2025 |
1382.60 (-1.2%) |
1425.30 |
1370.00 - 1445.00 |
0.8964 times |
Mon 28 July 2025 |
1399.40 (-2.32%) |
1421.00 |
1391.00 - 1440.00 |
0.5971 times |
Fri 25 July 2025 |
1432.70 (-2.15%) |
1466.50 |
1421.70 - 1474.30 |
0.8692 times |
Thu 24 July 2025 |
1464.20 (2.79%) |
1449.00 |
1439.00 - 1470.00 |
0.8096 times |
Wed 23 July 2025 |
1424.40 (-2.34%) |
1455.00 |
1402.50 - 1489.00 |
2.2597 times |
Tue 22 July 2025 |
1458.60 (-1.74%) |
1499.30 |
1452.50 - 1499.30 |
1.3604 times |
Mon 21 July 2025 |
1484.50 (-0.91%) |
1540.10 |
1480.00 - 1540.10 |
1.1729 times |
Fri 18 July 2025 |
1498.10 (-1%) |
1513.20 |
1486.10 - 1533.80 |
1.1523 times |
Weekly price and charts ApolloSindoori Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1350.85 and 1427.55 | Weekly Target 1 | 1331.1 | | Weekly Target 2 | 1370.6 | | Weekly Target 3 | 1407.8 | | Weekly Target 4 | 1447.3 | | Weekly Target 5 | 1484.5 |
Weekly price and volumes for Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1410.10 (-1.58%) |
1421.00 |
1368.30 - 1445.00 |
0.2553 times |
Fri 25 July 2025 |
1432.70 (-4.37%) |
1540.10 |
1402.50 - 1540.10 |
0.4683 times |
Fri 18 July 2025 |
1498.10 (7.89%) |
1409.40 |
1378.60 - 1605.00 |
4.0319 times |
Fri 11 July 2025 |
1388.60 (-5.36%) |
1519.00 |
1380.00 - 1562.40 |
0.6174 times |
Fri 04 July 2025 |
1467.30 (14.11%) |
1309.00 |
1272.00 - 1524.70 |
1.8975 times |
Fri 27 June 2025 |
1285.90 (0.51%) |
1289.00 |
1254.00 - 1318.40 |
0.3998 times |
Fri 20 June 2025 |
1279.40 (-0.02%) |
1266.00 |
1246.20 - 1299.00 |
0.338 times |
Fri 13 June 2025 |
1279.70 (-0.13%) |
1273.00 |
1254.90 - 1339.30 |
0.8328 times |
Fri 06 June 2025 |
1281.40 (-3.31%) |
1348.00 |
1261.00 - 1363.90 |
0.5786 times |
Fri 30 May 2025 |
1325.30 (5.12%) |
1283.20 |
1260.20 - 1382.90 |
0.5804 times |
Fri 23 May 2025 |
1260.80 (-4.35%) |
1318.20 |
1220.20 - 1333.20 |
0.3939 times |
Monthly price and charts ApolloSindoori Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1394.05 and 1431.95 | Monthly Target 1 | 1363.43 | | Monthly Target 2 | 1386.77 | | Monthly Target 3 | 1401.3333333333 | | Monthly Target 4 | 1424.67 | | Monthly Target 5 | 1439.23 |
Monthly price and volumes Apollo Sindoori
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1410.10 (1.92%) |
1378.00 |
1378.00 - 1415.90 |
0.013 times |
Thu 31 July 2025 |
1383.60 (7.5%) |
1280.00 |
1280.00 - 1605.00 |
2.7295 times |
Mon 30 June 2025 |
1287.10 (-2.88%) |
1348.00 |
1246.20 - 1363.90 |
0.8363 times |
Fri 30 May 2025 |
1325.30 (2.95%) |
1282.80 |
1213.20 - 1382.90 |
0.6165 times |
Wed 30 April 2025 |
1287.30 (7.15%) |
1224.35 |
1160.00 - 1424.00 |
0.6217 times |
Fri 28 March 2025 |
1201.40 (-6.44%) |
1309.00 |
1183.65 - 1444.00 |
1.3926 times |
Fri 28 February 2025 |
1284.05 (-19.2%) |
1580.15 |
1198.25 - 1668.95 |
1.0721 times |
Fri 31 January 2025 |
1589.10 (-6.93%) |
1711.00 |
1418.05 - 1820.00 |
0.8308 times |
Tue 31 December 2024 |
1707.35 (-8.09%) |
1866.00 |
1690.00 - 1950.00 |
0.9324 times |
Fri 29 November 2024 |
1857.60 (-1.21%) |
1977.00 |
1689.15 - 1977.00 |
0.9551 times |
Thu 31 October 2024 |
1880.40 (-4.01%) |
2001.00 |
1669.00 - 2049.95 |
1.8247 times |
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value | | 5 day DMA | 1397.3 | | 12 day DMA | 1438.52 | | 20 day DMA | 1449.6 | | 35 day DMA | 1384.81 | | 50 day DMA | 1360.44 | | 100 day DMA | 1316.01 | | 150 day DMA | 1391.65 | | 200 day DMA | 1495.46 | EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1406.55 | 1404.78 | 1415.37 | | 12 day EMA | 1421.95 | 1424.1 | 1431.46 | | 20 day EMA | 1418.56 | 1419.45 | 1423.22 | | 35 day EMA | 1395.94 | 1395.11 | 1395.79 | | 50 day EMA | 1357.51 | 1355.36 | 1354.21 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1397.3 | 1401.82 | 1417.94 | | 12 day SMA | 1438.52 | 1447.47 | 1458.92 | | 20 day SMA | 1449.6 | 1452.46 | 1452.11 | | 35 day SMA | 1384.81 | 1381.09 | 1378.17 | | 50 day SMA | 1360.44 | 1357.45 | 1354.98 | | 100 day SMA | 1316.01 | 1314.92 | 1314.03 | | 150 day SMA | 1391.65 | 1393.86 | 1396.22 | | 200 day SMA | 1495.46 | 1497.98 | 1500.85 |
|
|
