Use Dark Theme
bell notificationshomepagelogin

ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1490.2 and 1531.1

Daily Target 11482.53
Daily Target 21497.87
Daily Target 31523.4333333333
Daily Target 41538.77
Daily Target 51564.33

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 17 July 2025 1513.20 (-0.28%) 1521.90 1508.10 - 1549.00 0.2706 times
Wed 16 July 2025 1517.50 (-0.23%) 1556.90 1500.10 - 1556.90 0.1094 times
Tue 15 July 2025 1521.00 (-1.98%) 1599.00 1505.00 - 1605.00 0.4951 times
Mon 14 July 2025 1551.80 (11.75%) 1409.40 1378.60 - 1595.00 5.9333 times
Fri 11 July 2025 1388.60 (-1.77%) 1417.90 1380.00 - 1435.40 0.1037 times
Thu 10 July 2025 1413.60 (0.01%) 1421.90 1406.00 - 1438.20 0.0996 times
Wed 09 July 2025 1413.40 (-1.77%) 1446.90 1405.00 - 1456.80 0.0885 times
Tue 08 July 2025 1438.80 (-3.12%) 1485.10 1418.70 - 1499.50 0.3024 times
Mon 07 July 2025 1485.10 (1.21%) 1519.00 1463.80 - 1562.40 0.4704 times
Fri 04 July 2025 1467.30 (6.6%) 1399.90 1369.40 - 1524.70 2.127 times
Thu 03 July 2025 1376.50 (5.44%) 1304.50 1296.90 - 1409.90 0.7948 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1445.9 and 1672.3

Weekly Target 11272.53
Weekly Target 21392.87
Weekly Target 31498.9333333333
Weekly Target 41619.27
Weekly Target 51725.33

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 17 July 2025 1513.20 (8.97%) 1409.40 1378.60 - 1605.00 3.9451 times
Fri 11 July 2025 1388.60 (-5.36%) 1519.00 1380.00 - 1562.40 0.6169 times
Fri 04 July 2025 1467.30 (14.11%) 1309.00 1272.00 - 1524.70 1.8959 times
Fri 27 June 2025 1285.90 (0.51%) 1289.00 1254.00 - 1318.40 0.3994 times
Fri 20 June 2025 1279.40 (-0.02%) 1266.00 1246.20 - 1299.00 0.3377 times
Fri 13 June 2025 1279.70 (-0.13%) 1273.00 1254.90 - 1339.30 0.8321 times
Fri 06 June 2025 1281.40 (-3.31%) 1348.00 1261.00 - 1363.90 0.5781 times
Fri 30 May 2025 1325.30 (5.12%) 1283.20 1260.20 - 1382.90 0.5799 times
Fri 23 May 2025 1260.80 (-4.35%) 1318.20 1220.20 - 1333.20 0.3936 times
Fri 16 May 2025 1318.20 (6.63%) 1280.00 1241.10 - 1380.00 0.4214 times
Fri 09 May 2025 1236.20 (-1.56%) 1279.10 1213.20 - 1307.00 0.1811 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1396.6 and 1721.6

Monthly Target 11141.07
Monthly Target 21327.13
Monthly Target 31466.0666666667
Monthly Target 41652.13
Monthly Target 51791.07

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 17 July 2025 1513.20 (17.57%) 1280.00 1280.00 - 1605.00 2.1148 times
Mon 30 June 2025 1287.10 (-2.88%) 1348.00 1246.20 - 1363.90 0.7261 times
Fri 30 May 2025 1325.30 (2.95%) 1282.80 1213.20 - 1382.90 0.5352 times
Wed 30 April 2025 1287.30 (7.15%) 1224.35 1160.00 - 1424.00 0.5398 times
Fri 28 March 2025 1201.40 (-6.44%) 1309.00 1183.65 - 1444.00 1.2091 times
Fri 28 February 2025 1284.05 (-19.2%) 1580.15 1198.25 - 1668.95 0.9308 times
Fri 31 January 2025 1589.10 (-6.93%) 1711.00 1418.05 - 1820.00 0.7213 times
Tue 31 December 2024 1707.35 (-8.09%) 1866.00 1690.00 - 1950.00 0.8095 times
Fri 29 November 2024 1857.60 (-1.21%) 1977.00 1689.15 - 1977.00 0.8292 times
Thu 31 October 2024 1880.40 (-4.01%) 2001.00 1669.00 - 2049.95 1.5842 times
Mon 30 September 2024 1959.05 (24.01%) 1575.00 1575.00 - 2224.85 6.1411 times

 monthly chart ApolloSindoori

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1498.42
12 day DMA 1449.36
20 day DMA 1381.47
35 day DMA 1341.55
50 day DMA 1330.45
100 day DMA 1304.65
150 day DMA 1418.95
200 day DMA 1523.48

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1498.091490.531477.04
12 day EMA1449.821438.31423.91
20 day EMA1410.941400.181387.84
35 day EMA1372.141363.841354.79
50 day EMA1340.741333.71326.2

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.421478.51457.68
12 day SMA1449.361431.511412.31
20 day SMA1381.471368.671357.55
35 day SMA1341.551337.261331.29
50 day SMA1330.451324.741319.31
100 day SMA1304.651301.641299.65
150 day SMA1418.951421.271423.83
200 day SMA1523.481526.011528.09
Back to top Use Dark Theme