ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Current intraday price of Apollo Tyres Limited APOLLOTYRE is 486.950 at 14:50 Mon 05 May 2025

Stock opened at 485.000 and moved inside a range of 481.650 and 491.750

Hourly intraday price targets for Apollo Tyres Limited APOLLOTYRE can be 484.3 on downside and 494.4 on upper side.

Intraday target 1:	476.68
Intraday target 2:	481.82
Intraday target 3:	486.78333333333
Intraday target 4:	491.92
Intraday target 5:	496.88

Daily price and charts and targets ApolloTyres

Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 473.88 and 485.23

Daily Target 1	464.83
Daily Target 2	471.57
Daily Target 3	476.18333333333
Daily Target 4	482.92
Daily Target 5	487.53

Daily price and volume Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 02 May 2025	478.30 (1.36%)	475.00	469.45 - 480.80	1.7581 times
Wed 30 April 2025	471.90 (3.5%)	454.80	454.30 - 475.30	2.7279 times
Tue 29 April 2025	455.95 (-0.76%)	461.70	453.00 - 464.30	0.5333 times
Mon 28 April 2025	459.45 (-0.42%)	459.00	445.90 - 461.00	0.5602 times
Fri 25 April 2025	461.40 (-1.92%)	472.40	455.45 - 474.35	0.9177 times
Thu 24 April 2025	470.45 (2.24%)	460.15	456.65 - 472.90	0.8986 times
Wed 23 April 2025	460.15 (-0.49%)	465.55	457.05 - 467.00	0.4698 times
Tue 22 April 2025	462.40 (0.35%)	461.55	457.95 - 465.85	0.4685 times
Mon 21 April 2025	460.80 (2%)	451.80	448.20 - 462.35	0.8666 times
Thu 17 April 2025	451.75 (0.79%)	448.90	443.85 - 454.90	0.7992 times
Wed 16 April 2025	448.20 (2.07%)	439.40	436.60 - 449.00	0.9774 times

Daily chart ApolloTyres

Weekly price and charts ApolloTyres

Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 462.1 and 497

Weekly Target 1	433.43
Weekly Target 2	455.87
Weekly Target 3	468.33333333333
Weekly Target 4	490.77
Weekly Target 5	503.23

Weekly price and volumes for Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 02 May 2025	478.30 (3.66%)	459.00	445.90 - 480.80	1.4091 times
Fri 25 April 2025	461.40 (2.14%)	451.80	448.20 - 474.35	0.9146 times
Thu 17 April 2025	451.75 (5.61%)	428.60	428.60 - 454.90	0.834 times
Fri 11 April 2025	427.75 (4.85%)	375.00	375.00 - 428.70	0.9891 times
Fri 04 April 2025	407.95 (-4.25%)	425.00	406.20 - 429.35	0.5424 times
Fri 28 March 2025	426.05 (0.05%)	428.70	420.05 - 440.65	1.2523 times
Fri 21 March 2025	425.85 (6.21%)	399.50	396.20 - 428.70	1.0316 times
Thu 13 March 2025	400.95 (-2.61%)	411.50	399.10 - 414.75	0.5831 times
Fri 07 March 2025	411.70 (9.99%)	378.10	370.90 - 413.50	1.4695 times
Fri 28 February 2025	374.30 (-8.41%)	408.50	373.35 - 408.50	0.9742 times
Fri 21 February 2025	408.65 (-1.1%)	414.00	403.50 - 423.55	0.6039 times

weekly chart ApolloTyres

Monthly price and charts ApolloTyres

Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 473.88 and 485.23

Monthly Target 1	464.83
Monthly Target 2	471.57
Monthly Target 3	476.18333333333
Monthly Target 4	482.92
Monthly Target 5	487.53

Monthly price and volumes Apollo Tyres

Date	Closing	Open	Range	Volume
Fri 02 May 2025	478.30 (1.36%)	475.00	469.45 - 480.80	0.098 times
Wed 30 April 2025	471.90 (10.76%)	425.00	375.00 - 475.30	0.9368 times
Fri 28 March 2025	426.05 (13.83%)	378.10	370.90 - 440.65	0.957 times
Fri 28 February 2025	374.30 (-14.41%)	424.00	373.35 - 437.35	0.9558 times
Fri 31 January 2025	437.30 (-17.4%)	529.40	407.05 - 530.70	1.2682 times
Tue 31 December 2024	529.40 (3.88%)	509.90	506.35 - 557.00	0.9408 times
Fri 29 November 2024	509.65 (0.93%)	499.25	448.15 - 522.40	0.8034 times
Thu 31 October 2024	504.95 (-7.83%)	548.95	474.25 - 552.15	1.1033 times
Mon 30 September 2024	547.85 (11.15%)	494.05	492.80 - 584.90	1.462 times
Fri 30 August 2024	492.90 (-11.3%)	556.45	477.15 - 560.00	1.4747 times
Wed 31 July 2024	555.70 (2.55%)	543.70	500.50 - 568.05	2.7309 times

monthly chart ApolloTyres

Indicator Analysis of ApolloTyres

Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE

DMA (daily moving average) of Apollo Tyres APOLLOTYRE

DMA period	DMA value
5 day DMA	465.4
12 day DMA	459.99
20 day DMA	441.82
35 day DMA	431.61
50 day DMA	422.6
100 day DMA	452.83
150 day DMA	470.24
200 day DMA	482.06

EMA (exponential moving average) of Apollo Tyres APOLLOTYRE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	468.13	463.05	458.62
12 day EMA	457.73	453.99	450.74
20 day EMA	448.58	445.45	442.67
35 day EMA	436.73	434.28	432.07
50 day EMA	426.63	424.52	422.59

SMA (simple moving average) of Apollo Tyres APOLLOTYRE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	465.4	463.83	461.48
12 day SMA	459.99	455.78	450.43
20 day SMA	441.82	439.2	437.01
35 day SMA	431.61	429.4	427.04
50 day SMA	422.6	421.29	420.2
100 day SMA	452.83	453.26	453.68
150 day SMA	470.24	470.51	470.77
200 day SMA	482.06	482.36	482.61

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	477.10	475.00	470.30 to 481.30	0.87 times
30 Wed	471.15	459.05	457.35 to 475.55	0.88 times
29 Tue	458.50	463.85	455.25 to 466.65	1.01 times
28 Mon	462.45	460.05	447.05 to 463.55	1.07 times
25 Fri	463.20	475.20	456.10 to 475.60	1.17 times

Option chain for Apollo Tyres APOLLOTYRE 29 Thu May 2025 expiry

ApolloTyres APOLLOTYRE Option strike: 530.00

Date	CE	PE	PCR
02 Fri May 2025	3.60	56.40	0.01

ApolloTyres APOLLOTYRE Option strike: 520.00

Date	CE	PE	PCR
02 Fri May 2025	4.95	46.95	0.05
30 Wed April 2025	5.25	54.85	0.05
29 Tue April 2025	2.20	60.90	0.04
28 Mon April 2025	2.65	60.90	0.04

ApolloTyres APOLLOTYRE Option strike: 510.00

Date	CE	PE	PCR
02 Fri May 2025	6.90	43.35	0
30 Wed April 2025	7.25	43.35	0
29 Tue April 2025	3.20	51.75	0.01
28 Mon April 2025	4.05	51.75	0.02

ApolloTyres APOLLOTYRE Option strike: 500.00

Date	CE	PE	PCR
02 Fri May 2025	9.35	32.30	0.14
30 Wed April 2025	9.65	36.00	0.12
29 Tue April 2025	4.65	44.60	0.14
28 Mon April 2025	5.55	47.05	0.15

ApolloTyres APOLLOTYRE Option strike: 490.00

Date	CE	PE	PCR
02 Fri May 2025	12.55	26.35	0.04
30 Wed April 2025	12.60	29.90	0.03
29 Tue April 2025	6.65	35.00	0.02
28 Mon April 2025	7.90	35.00	0.02

ApolloTyres APOLLOTYRE Option strike: 480.00

Date	CE	PE	PCR
02 Fri May 2025	16.65	19.50	0.4
30 Wed April 2025	16.45	25.25	0.26
29 Tue April 2025	9.10	29.80	0.14
28 Mon April 2025	10.90	29.80	0.14

ApolloTyres APOLLOTYRE Option strike: 475.00

Date	CE	PE	PCR
02 Fri May 2025	18.85	17.05	0.32
30 Wed April 2025	18.55	22.40	0.26
29 Tue April 2025	10.75	27.30	0.39
28 Mon April 2025	12.70	26.25	0.35

ApolloTyres APOLLOTYRE Option strike: 470.00

Date	CE	PE	PCR
02 Fri May 2025	21.80	14.80	0.44
30 Wed April 2025	20.70	19.55	0.32
29 Tue April 2025	12.60	24.00	0.17
28 Mon April 2025	14.70	21.70	0.17

ApolloTyres APOLLOTYRE Option strike: 465.00

Date	CE	PE	PCR
02 Fri May 2025	24.70	12.80	1.76
30 Wed April 2025	23.10	17.10	1.63
29 Tue April 2025	14.65	21.05	2.7
28 Mon April 2025	17.10	19.05	2.5

ApolloTyres APOLLOTYRE Option strike: 460.00

Date	CE	PE	PCR
02 Fri May 2025	27.70	10.85	1.42
30 Wed April 2025	26.25	14.90	1.05
29 Tue April 2025	16.90	18.25	0.88
28 Mon April 2025	19.30	16.85	1.06

ApolloTyres APOLLOTYRE Option strike: 455.00

Date	CE	PE	PCR
02 Fri May 2025	31.95	9.20	3.92
30 Wed April 2025	28.70	12.95	4.61
29 Tue April 2025	19.40	15.70	2.6
28 Mon April 2025	21.95	14.30	3.27

ApolloTyres APOLLOTYRE Option strike: 450.00

Date	CE	PE	PCR
02 Fri May 2025	33.00	7.95	5.96
30 Wed April 2025	32.45	11.10	3.99
29 Tue April 2025	21.80	13.50	2.5
28 Mon April 2025	25.00	12.40	1.96

ApolloTyres APOLLOTYRE Option strike: 440.00

Date	CE	PE	PCR
02 Fri May 2025	45.60	5.55	18.47
30 Wed April 2025	40.05	8.10	18.42
29 Tue April 2025	31.45	9.70	18.28
28 Mon April 2025	31.45	8.75	18.39

ApolloTyres APOLLOTYRE Option strike: 430.00

Date	CE	PE	PCR
02 Fri May 2025	46.60	3.90	14.23
30 Wed April 2025	46.60	5.95	15.15
29 Tue April 2025	35.80	6.80	10.36
28 Mon April 2025	35.80	6.15	10.36

ApolloTyres APOLLOTYRE Option strike: 410.00

Date	CE	PE	PCR
02 Fri May 2025	59.00	1.85	64.5
30 Wed April 2025	59.00	3.05	65
29 Tue April 2025	59.00	3.10	69.5
28 Mon April 2025	59.00	3.10	67.5

ApolloTyres APOLLOTYRE Option strike: 400.00

Date	CE	PE	PCR
02 Fri May 2025	71.80	1.35	4.54
30 Wed April 2025	71.80	1.95	4.18
29 Tue April 2025	62.00	2.00	4.07
28 Mon April 2025	62.95	1.95	4.04

Feed