ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 477.4 and 503.4 | Daily Target 1 | 456.6 | | Daily Target 2 | 472.2 | | Daily Target 3 | 482.6 | | Daily Target 4 | 498.2 | | Daily Target 5 | 508.6 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
487.80 (4.32%) |
469.00 |
467.00 - 493.00 |
5.0922 times |
Mon 01 September 2025 |
467.60 (1.17%) |
464.50 |
463.25 - 471.50 |
0.7293 times |
Fri 29 August 2025 |
462.20 (1.02%) |
459.75 |
454.70 - 463.55 |
0.5006 times |
Thu 28 August 2025 |
457.55 (0.22%) |
456.50 |
453.50 - 462.15 |
0.4472 times |
Tue 26 August 2025 |
456.55 (-1.99%) |
465.80 |
455.00 - 465.90 |
0.5276 times |
Mon 25 August 2025 |
465.80 (0.01%) |
465.95 |
463.00 - 471.30 |
0.5555 times |
Fri 22 August 2025 |
465.75 (0.23%) |
464.45 |
456.50 - 467.50 |
0.4132 times |
Thu 21 August 2025 |
464.70 (-0.56%) |
467.35 |
460.00 - 467.95 |
0.381 times |
Wed 20 August 2025 |
467.30 (0.21%) |
467.00 |
462.00 - 469.70 |
0.4452 times |
Tue 19 August 2025 |
466.30 (0.4%) |
462.00 |
455.80 - 468.00 |
0.9081 times |
Mon 18 August 2025 |
464.45 (7.44%) |
436.80 |
431.00 - 468.75 |
1.7964 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 475.53 and 505.28 | Weekly Target 1 | 451.6 | | Weekly Target 2 | 469.7 | | Weekly Target 3 | 481.35 | | Weekly Target 4 | 499.45 | | Weekly Target 5 | 511.1 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
487.80 (5.54%) |
464.50 |
463.25 - 493.00 |
1.6561 times |
Fri 29 August 2025 |
462.20 (-0.76%) |
465.95 |
453.50 - 471.30 |
0.5778 times |
Fri 22 August 2025 |
465.75 (7.74%) |
436.80 |
431.00 - 469.70 |
1.122 times |
Thu 14 August 2025 |
432.30 (-0.44%) |
434.25 |
430.00 - 448.95 |
0.3839 times |
Fri 08 August 2025 |
434.20 (-1.51%) |
444.00 |
421.00 - 446.15 |
0.3491 times |
Fri 01 August 2025 |
440.85 (-3.12%) |
455.75 |
439.20 - 463.25 |
0.3979 times |
Fri 25 July 2025 |
455.05 (-0.02%) |
455.00 |
446.45 - 465.50 |
0.6086 times |
Fri 18 July 2025 |
455.15 (-0.75%) |
458.00 |
451.80 - 473.00 |
1.2099 times |
Fri 11 July 2025 |
458.60 (-0.12%) |
459.05 |
455.60 - 477.10 |
1.356 times |
Fri 04 July 2025 |
459.15 (2.64%) |
449.15 |
445.50 - 471.00 |
2.3388 times |
Fri 27 June 2025 |
447.35 (1.72%) |
439.00 |
435.30 - 454.95 |
1.1507 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 475.53 and 505.28 | Monthly Target 1 | 451.6 | | Monthly Target 2 | 469.7 | | Monthly Target 3 | 481.35 | | Monthly Target 4 | 499.45 | | Monthly Target 5 | 511.1 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
487.80 (5.54%) |
464.50 |
463.25 - 493.00 |
0.3084 times |
Fri 29 August 2025 |
462.20 (2.78%) |
450.70 |
421.00 - 471.30 |
0.4618 times |
Thu 31 July 2025 |
449.70 (0.2%) |
449.05 |
445.50 - 477.10 |
1.0747 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.7782 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.5307 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
1.0827 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
1.106 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
1.1046 times |
Fri 31 January 2025 |
437.30 (-17.4%) |
529.40 |
407.05 - 530.70 |
1.4657 times |
Tue 31 December 2024 |
529.40 (3.88%) |
509.90 |
506.35 - 557.00 |
1.0873 times |
Fri 29 November 2024 |
509.65 (0.93%) |
499.25 |
448.15 - 522.40 |
0.9285 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 466.34 | | 12 day DMA | 463.19 | | 20 day DMA | 453.77 | | 35 day DMA | 453.93 | | 50 day DMA | 454.89 | | 100 day DMA | 460.73 | | 150 day DMA | 445.32 | | 200 day DMA | 460.06 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.26 | 462.99 | 460.68 | | 12 day EMA | 463.72 | 459.34 | 457.84 | | 20 day EMA | 459.58 | 456.61 | 455.45 | | 35 day EMA | 456.63 | 454.8 | 454.05 | | 50 day EMA | 455.32 | 454 | 453.44 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.34 | 461.94 | 461.57 | | 12 day SMA | 463.19 | 459.6 | 457.85 | | 20 day SMA | 453.77 | 451.42 | 450.53 | | 35 day SMA | 453.93 | 453.09 | 453.23 | | 50 day SMA | 454.89 | 453.93 | 453.52 | | 100 day SMA | 460.73 | 459.82 | 459.23 | | 150 day SMA | 445.32 | 444.99 | 444.86 | | 200 day SMA | 460.06 | 460.08 | 460.23 |
|
|
