ApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 457.25 and 463.7 | Daily Target 1 | 452.22 | | Daily Target 2 | 455.83 | | Daily Target 3 | 458.66666666667 | | Daily Target 4 | 462.28 | | Daily Target 5 | 465.12 |
Daily price and volume Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
459.45 (1.31%) |
456.00 |
455.05 - 461.50 |
0.4718 times |
Mon 14 July 2025 |
453.50 (-1.11%) |
458.00 |
451.80 - 461.45 |
0.4162 times |
Fri 11 July 2025 |
458.60 (-2.89%) |
468.00 |
457.00 - 470.70 |
0.5935 times |
Thu 10 July 2025 |
472.25 (-0.35%) |
476.00 |
470.05 - 477.10 |
0.4974 times |
Wed 09 July 2025 |
473.90 (0.46%) |
473.00 |
468.10 - 476.55 |
1.1052 times |
Tue 08 July 2025 |
471.75 (2.47%) |
460.00 |
457.50 - 475.00 |
1.0546 times |
Mon 07 July 2025 |
460.40 (0.27%) |
459.05 |
455.60 - 463.60 |
0.2646 times |
Fri 04 July 2025 |
459.15 (-0.75%) |
462.95 |
456.25 - 467.00 |
0.3058 times |
Thu 03 July 2025 |
462.60 (-0.9%) |
469.50 |
461.25 - 471.00 |
1.3116 times |
Wed 02 July 2025 |
466.80 (4.27%) |
449.40 |
448.55 - 470.90 |
3.9793 times |
Tue 01 July 2025 |
447.70 (-0.25%) |
449.05 |
445.50 - 451.40 |
0.2272 times |
Weekly price and charts ApolloTyres Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 455.63 and 465.33 | Weekly Target 1 | 447.88 | | Weekly Target 2 | 453.67 | | Weekly Target 3 | 457.58333333333 | | Weekly Target 4 | 463.37 | | Weekly Target 5 | 467.28 |
Weekly price and volumes for Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
459.45 (0.19%) |
458.00 |
451.80 - 461.50 |
0.2547 times |
Fri 11 July 2025 |
458.60 (-0.12%) |
459.05 |
455.60 - 477.10 |
1.0081 times |
Fri 04 July 2025 |
459.15 (2.64%) |
449.15 |
445.50 - 471.00 |
1.7387 times |
Fri 27 June 2025 |
447.35 (1.72%) |
439.00 |
435.30 - 454.95 |
0.8554 times |
Fri 20 June 2025 |
439.80 (-2.69%) |
450.30 |
436.10 - 451.95 |
0.655 times |
Fri 13 June 2025 |
451.95 (-4.09%) |
475.90 |
440.00 - 477.00 |
0.7288 times |
Fri 06 June 2025 |
471.20 (0.14%) |
467.75 |
456.65 - 476.00 |
0.7994 times |
Fri 30 May 2025 |
470.55 (-4.88%) |
494.40 |
465.70 - 500.55 |
0.9933 times |
Fri 23 May 2025 |
494.70 (0.09%) |
495.00 |
482.25 - 498.30 |
0.9496 times |
Fri 16 May 2025 |
494.25 (5.93%) |
475.00 |
467.65 - 509.80 |
2.017 times |
Fri 09 May 2025 |
466.60 (-2.45%) |
485.00 |
460.10 - 503.95 |
1.6999 times |
Monthly price and charts ApolloTyres Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 452.48 and 484.08 | Monthly Target 1 | 429.08 | | Monthly Target 2 | 444.27 | | Monthly Target 3 | 460.68333333333 | | Monthly Target 4 | 475.87 | | Monthly Target 5 | 492.28 |
Monthly price and volumes Apollo Tyres
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
459.45 (2.37%) |
449.05 |
445.50 - 477.10 |
0.6622 times |
Mon 30 June 2025 |
448.80 (-4.62%) |
467.75 |
435.30 - 477.00 |
0.7015 times |
Fri 30 May 2025 |
470.55 (-0.29%) |
475.00 |
460.10 - 509.80 |
1.3799 times |
Wed 30 April 2025 |
471.90 (10.76%) |
425.00 |
375.00 - 475.30 |
0.976 times |
Fri 28 March 2025 |
426.05 (13.83%) |
378.10 |
370.90 - 440.65 |
0.997 times |
Fri 28 February 2025 |
374.30 (-14.41%) |
424.00 |
373.35 - 437.35 |
0.9958 times |
Fri 31 January 2025 |
437.30 (-17.4%) |
529.40 |
407.05 - 530.70 |
1.3212 times |
Tue 31 December 2024 |
529.40 (3.88%) |
509.90 |
506.35 - 557.00 |
0.9801 times |
Fri 29 November 2024 |
509.65 (0.93%) |
499.25 |
448.15 - 522.40 |
0.8369 times |
Thu 31 October 2024 |
504.95 (-7.83%) |
548.95 |
474.25 - 552.15 |
1.1494 times |
Mon 30 September 2024 |
547.85 (11.15%) |
494.05 |
492.80 - 584.90 |
1.523 times |
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value | | 5 day DMA | 463.54 | | 12 day DMA | 461.24 | | 20 day DMA | 455.11 | | 35 day DMA | 459.42 | | 50 day DMA | 467.41 | | 100 day DMA | 446.37 | | 150 day DMA | 457 | | 200 day DMA | 469.21 | EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.68 | 461.29 | 465.19 | | 12 day EMA | 460.3 | 460.46 | 461.72 | | 20 day EMA | 459.79 | 459.83 | 460.5 | | 35 day EMA | 463.22 | 463.44 | 464.02 | | 50 day EMA | 467.61 | 467.94 | 468.53 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.54 | 466 | 467.38 | | 12 day SMA | 461.24 | 460.23 | 459.66 | | 20 day SMA | 455.11 | 454.4 | 454.1 | | 35 day SMA | 459.42 | 460.4 | 461.59 | | 50 day SMA | 467.41 | 467.88 | 468.57 | | 100 day SMA | 446.37 | 445.91 | 445.58 | | 150 day SMA | 457 | 457.54 | 458.08 | | 200 day SMA | 469.21 | 469.51 | 469.82 |
|
|
