ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 383.25 and 401.55 | Daily Target 1 | 368.43 | | Daily Target 2 | 379.77 | | Daily Target 3 | 386.73333333333 | | Daily Target 4 | 398.07 | | Daily Target 5 | 405.03 |
Daily price and volume Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
391.10 (1.61%) |
375.40 |
375.40 - 393.70 |
0.4021 times |
| Tue 06 May 2025 |
384.90 (-3.39%) |
398.45 |
380.60 - 401.85 |
0.6594 times |
| Mon 05 May 2025 |
398.40 (1.34%) |
390.05 |
388.55 - 401.25 |
0.6335 times |
| Fri 02 May 2025 |
393.15 (-0.27%) |
399.40 |
381.90 - 405.00 |
1.7849 times |
| Wed 30 April 2025 |
394.20 (-2.14%) |
400.05 |
389.20 - 402.70 |
0.3702 times |
| Tue 29 April 2025 |
402.80 (2.18%) |
393.10 |
389.40 - 405.50 |
1.2374 times |
| Mon 28 April 2025 |
394.20 (5.11%) |
375.10 |
369.45 - 409.70 |
2.8508 times |
| Fri 25 April 2025 |
375.05 (-4.85%) |
394.00 |
371.10 - 394.00 |
0.9016 times |
| Thu 24 April 2025 |
394.15 (-0.61%) |
396.55 |
391.00 - 399.90 |
0.5594 times |
| Wed 23 April 2025 |
396.55 (0.19%) |
395.80 |
390.45 - 404.95 |
0.6007 times |
| Tue 22 April 2025 |
395.80 (0.46%) |
395.00 |
390.65 - 402.00 |
0.7444 times |
Weekly price and charts ApolloPipes Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 383.25 and 409.7 | Weekly Target 1 | 363 | | Weekly Target 2 | 377.05 | | Weekly Target 3 | 389.45 | | Weekly Target 4 | 403.5 | | Weekly Target 5 | 415.9 |
Weekly price and volumes for Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
391.10 (-0.52%) |
390.05 |
375.40 - 401.85 |
0.2828 times |
| Fri 02 May 2025 |
393.15 (4.83%) |
375.10 |
369.45 - 409.70 |
1.0416 times |
| Fri 25 April 2025 |
375.05 (-4.41%) |
392.40 |
371.10 - 404.95 |
0.5635 times |
| Thu 17 April 2025 |
392.35 (0.06%) |
391.05 |
384.95 - 407.00 |
0.6934 times |
| Fri 11 April 2025 |
392.10 (-2.27%) |
335.00 |
335.00 - 407.40 |
0.6387 times |
| Fri 04 April 2025 |
401.20 (5.9%) |
374.65 |
374.60 - 424.00 |
0.9953 times |
| Fri 28 March 2025 |
378.85 (3.78%) |
365.00 |
350.15 - 389.90 |
2.3492 times |
| Fri 21 March 2025 |
365.05 (11.31%) |
328.00 |
321.00 - 369.90 |
1.7222 times |
| Thu 13 March 2025 |
327.95 (-3.53%) |
339.95 |
325.00 - 344.90 |
0.6746 times |
| Fri 07 March 2025 |
339.95 (0.12%) |
342.10 |
312.80 - 351.00 |
1.0388 times |
| Fri 28 February 2025 |
339.55 (3.97%) |
328.75 |
318.00 - 391.90 |
3.1249 times |
Monthly price and charts ApolloPipes Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 368.45 and 398.05 | Monthly Target 1 | 360.9 | | Monthly Target 2 | 376 | | Monthly Target 3 | 390.5 | | Monthly Target 4 | 405.6 | | Monthly Target 5 | 420.1 |
Monthly price and volumes Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
391.10 (-0.79%) |
399.40 |
375.40 - 405.00 |
0.1495 times |
| Wed 30 April 2025 |
394.20 (4.05%) |
374.65 |
335.00 - 424.00 |
0.9358 times |
| Fri 28 March 2025 |
378.85 (11.57%) |
342.10 |
312.80 - 389.90 |
1.4895 times |
| Fri 28 February 2025 |
339.55 (-21.83%) |
431.00 |
318.00 - 435.80 |
1.4925 times |
| Fri 31 January 2025 |
434.40 (-6.36%) |
463.90 |
401.50 - 473.95 |
0.8787 times |
| Tue 31 December 2024 |
463.90 (-6.1%) |
495.50 |
458.95 - 510.00 |
0.5186 times |
| Fri 29 November 2024 |
494.05 (-6.78%) |
535.00 |
452.70 - 540.00 |
0.4913 times |
| Thu 31 October 2024 |
530.00 (-8.47%) |
579.10 |
472.35 - 588.60 |
0.6934 times |
| Mon 30 September 2024 |
579.05 (-4.31%) |
605.05 |
577.05 - 678.50 |
2.051 times |
| Fri 30 August 2024 |
605.10 (-5.25%) |
640.20 |
538.70 - 664.80 |
1.2998 times |
| Wed 31 July 2024 |
638.60 (1.12%) |
637.80 |
598.15 - 644.80 |
0.8085 times |
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value | | 5 day DMA | 392.35 | | 12 day DMA | 392.86 | | 20 day DMA | 393.47 | | 35 day DMA | 380.38 | | 50 day DMA | 368.48 | | 100 day DMA | 403.85 | | 150 day DMA | 443.59 | | 200 day DMA | 484.2 | EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.63 | 391.9 | 395.4 | | 12 day EMA | 391.95 | 392.1 | 393.41 | | 20 day EMA | 389.4 | 389.22 | 389.68 | | 35 day EMA | 380.25 | 379.61 | 379.3 | | 50 day EMA | 370.07 | 369.21 | 368.57 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.35 | 394.69 | 396.55 | | 12 day SMA | 392.86 | 392.96 | 393.31 | | 20 day SMA | 393.47 | 394.06 | 395.17 | | 35 day SMA | 380.38 | 378.68 | 377.34 | | 50 day SMA | 368.48 | 367.42 | 366.79 | | 100 day SMA | 403.85 | 404.78 | 405.72 | | 150 day SMA | 443.59 | 445.02 | 446.44 | | 200 day SMA | 484.2 | 485.39 | 486.62 |
|
|
