ApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 409.88 and 423.58 | Daily Target 1 | 407.12 | | Daily Target 2 | 412.63 | | Daily Target 3 | 420.81666666667 | | Daily Target 4 | 426.33 | | Daily Target 5 | 434.52 |
Daily price and volume Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.15 (-0.94%) |
422.15 |
415.30 - 429.00 |
1.0011 times |
Fri 11 July 2025 |
422.10 (-0.95%) |
426.20 |
418.00 - 429.00 |
0.5104 times |
Thu 10 July 2025 |
426.15 (0.14%) |
425.60 |
422.80 - 429.20 |
0.3477 times |
Wed 09 July 2025 |
425.55 (-0.25%) |
426.60 |
423.65 - 431.15 |
0.2809 times |
Tue 08 July 2025 |
426.60 (0.31%) |
425.00 |
419.40 - 428.95 |
0.7102 times |
Mon 07 July 2025 |
425.30 (-1.85%) |
436.30 |
423.80 - 436.30 |
0.6003 times |
Fri 04 July 2025 |
433.30 (-0.23%) |
434.50 |
431.20 - 438.10 |
0.4782 times |
Thu 03 July 2025 |
434.30 (-1.52%) |
447.85 |
432.65 - 447.85 |
1.4057 times |
Wed 02 July 2025 |
441.00 (4.26%) |
421.00 |
412.35 - 443.20 |
3.672 times |
Tue 01 July 2025 |
423.00 (-1.44%) |
431.30 |
420.00 - 431.30 |
0.9935 times |
Mon 30 June 2025 |
429.20 (0.54%) |
427.00 |
425.00 - 432.90 |
0.7167 times |
Weekly price and charts ApolloPipes Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 409.88 and 423.58 | Weekly Target 1 | 407.12 | | Weekly Target 2 | 412.63 | | Weekly Target 3 | 420.81666666667 | | Weekly Target 4 | 426.33 | | Weekly Target 5 | 434.52 |
Weekly price and volumes for Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.15 (-0.94%) |
422.15 |
415.30 - 429.00 |
0.0889 times |
Fri 11 July 2025 |
422.10 (-2.58%) |
436.30 |
418.00 - 436.30 |
0.2175 times |
Fri 04 July 2025 |
433.30 (1.5%) |
427.00 |
412.35 - 447.85 |
0.645 times |
Fri 27 June 2025 |
426.90 (-0.37%) |
428.55 |
415.55 - 438.15 |
0.4584 times |
Fri 20 June 2025 |
428.50 (-6.94%) |
455.00 |
424.55 - 469.45 |
0.6768 times |
Fri 13 June 2025 |
460.45 (7.71%) |
430.75 |
423.55 - 465.90 |
1.6106 times |
Fri 06 June 2025 |
427.50 (-6.54%) |
457.40 |
426.00 - 484.00 |
2.0149 times |
Fri 30 May 2025 |
457.40 (-6.48%) |
477.00 |
450.50 - 494.95 |
2.0906 times |
Fri 23 May 2025 |
489.10 (24.87%) |
394.00 |
390.90 - 489.10 |
1.8525 times |
Fri 16 May 2025 |
391.70 (3.72%) |
390.00 |
382.90 - 409.80 |
0.3448 times |
Fri 09 May 2025 |
377.65 (-3.94%) |
390.05 |
371.95 - 401.85 |
0.1683 times |
Monthly price and charts ApolloPipes Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 397.5 and 433 | Monthly Target 1 | 390.62 | | Monthly Target 2 | 404.38 | | Monthly Target 3 | 426.11666666667 | | Monthly Target 4 | 439.88 | | Monthly Target 5 | 461.62 |
Monthly price and volumes Apollo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
418.15 (-2.57%) |
431.30 |
412.35 - 447.85 |
0.448 times |
Mon 30 June 2025 |
429.20 (-6.17%) |
457.40 |
415.55 - 484.00 |
2.4347 times |
Fri 30 May 2025 |
457.40 (16.03%) |
399.40 |
371.95 - 494.95 |
2.3056 times |
Wed 30 April 2025 |
394.20 (4.05%) |
374.65 |
335.00 - 424.00 |
0.6928 times |
Fri 28 March 2025 |
378.85 (11.57%) |
342.10 |
312.80 - 389.90 |
1.1026 times |
Fri 28 February 2025 |
339.55 (-21.83%) |
431.00 |
318.00 - 435.80 |
1.1048 times |
Fri 31 January 2025 |
434.40 (-6.36%) |
463.90 |
401.50 - 473.95 |
0.6505 times |
Tue 31 December 2024 |
463.90 (-6.1%) |
495.50 |
458.95 - 510.00 |
0.3839 times |
Fri 29 November 2024 |
494.05 (-6.78%) |
535.00 |
452.70 - 540.00 |
0.3637 times |
Thu 31 October 2024 |
530.00 (-8.47%) |
579.10 |
472.35 - 588.60 |
0.5133 times |
Mon 30 September 2024 |
579.05 (-4.31%) |
605.05 |
577.05 - 678.50 |
1.5183 times |
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value | | 5 day DMA | 423.71 | | 12 day DMA | 427.63 | | 20 day DMA | 430.02 | | 35 day DMA | 439.4 | | 50 day DMA | 429.17 | | 100 day DMA | 397.98 | | 150 day DMA | 413.54 | | 200 day DMA | 442.13 | EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.1 | 425.57 | 427.3 | | 12 day EMA | 426.93 | 428.53 | 429.7 | | 20 day EMA | 429.19 | 430.35 | 431.22 | | 35 day EMA | 427.07 | 427.59 | 427.91 | | 50 day EMA | 425.92 | 426.24 | 426.41 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.71 | 425.14 | 427.38 | | 12 day SMA | 427.63 | 428.36 | 429 | | 20 day SMA | 430.02 | 432.17 | 434.08 | | 35 day SMA | 439.4 | 441.15 | 443.06 | | 50 day SMA | 429.17 | 428.78 | 428.2 | | 100 day SMA | 397.98 | 397.5 | 396.86 | | 150 day SMA | 413.54 | 414.03 | 414.54 | | 200 day SMA | 442.13 | 443.03 | 443.92 |
|
|
