ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Current intraday price of Apollo Hospitals Enterprise Limited APOLLOHOSP is 7009.000 at 15:44 Tue 06 May 2025

Stock opened at 6999.500 and moved inside a range of 6950.000 and 7074.000

Hourly intraday price targets for Apollo Hospitals Enterprise Limited APOLLOHOSP can be 6979.5 on downside and 7103.5 on upper side.

Intraday target 1:	6887
Intraday target 2:	6948
Intraday target 3:	7011
Intraday target 4:	7072
Intraday target 5:	7135

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 6979.5 and 7103.5

Daily Target 1	6887
Daily Target 2	6948
Daily Target 3	7011
Daily Target 4	7072
Daily Target 5	7135

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 06 May 2025	7009.00 (0.5%)	6999.50	6950.00 - 7074.00	0.8878 times
Mon 05 May 2025	6974.00 (0.28%)	6960.00	6950.00 - 7031.00	0.7861 times
Fri 02 May 2025	6954.50 (-0.32%)	6922.00	6913.50 - 7098.00	0.8185 times
Wed 30 April 2025	6977.00 (-0.22%)	6992.00	6920.00 - 7035.50	1.5157 times
Tue 29 April 2025	6992.50 (-0.75%)	7049.00	6976.00 - 7090.00	0.5287 times
Mon 28 April 2025	7045.00 (1.32%)	6954.50	6954.50 - 7056.00	1.1515 times
Fri 25 April 2025	6953.00 (-2.88%)	7169.50	6898.00 - 7243.00	1.6692 times
Thu 24 April 2025	7159.50 (0.25%)	7141.50	7093.50 - 7184.50	0.8428 times
Wed 23 April 2025	7142.00 (0.75%)	7088.50	7071.50 - 7169.00	0.8726 times
Tue 22 April 2025	7088.50 (-0.76%)	7141.50	7070.00 - 7172.50	0.927 times
Mon 21 April 2025	7142.50 (0.98%)	7150.00	7058.00 - 7189.00	0.7421 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6979.5 and 7103.5

Weekly Target 1	6887
Weekly Target 2	6948
Weekly Target 3	7011
Weekly Target 4	7072
Weekly Target 5	7135

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 06 May 2025	7009.00 (0.78%)	6960.00	6950.00 - 7074.00	0.3335 times
Fri 02 May 2025	6954.50 (0.02%)	6954.50	6913.50 - 7098.00	0.7999 times
Fri 25 April 2025	6953.00 (-1.7%)	7150.00	6898.00 - 7243.00	1.0069 times
Thu 17 April 2025	7073.50 (4.31%)	6965.00	6835.00 - 7092.00	1.169 times
Fri 11 April 2025	6780.95 (0.99%)	6565.00	6490.85 - 6870.95	1.6051 times
Fri 04 April 2025	6714.55 (1.49%)	6599.00	6545.65 - 6774.95	0.7285 times
Fri 28 March 2025	6616.20 (0.07%)	6649.40	6430.25 - 6699.95	1.2321 times
Fri 21 March 2025	6611.55 (8.29%)	6002.00	6002.00 - 6634.10	1.2876 times
Thu 13 March 2025	6105.65 (-1.78%)	6206.40	6040.00 - 6212.00	0.7802 times
Fri 07 March 2025	6216.10 (2.7%)	6025.60	6001.00 - 6314.75	1.0571 times
Fri 28 February 2025	6052.60 (-4.19%)	6275.00	6001.35 - 6282.25	1.2833 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6961.25 and 7145.75

Monthly Target 1	6822.33
Monthly Target 2	6915.67
Monthly Target 3	7006.8333333333
Monthly Target 4	7100.17
Monthly Target 5	7191.33

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 06 May 2025	7009.00 (0.46%)	6922.00	6913.50 - 7098.00	0.1151 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.193 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	1.0101 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.2467 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	1.0414 times
Tue 31 December 2024	7296.35 (6.85%)	6858.00	6821.10 - 7389.90	0.9111 times
Fri 29 November 2024	6828.90 (-2.76%)	7022.70	6594.15 - 7545.00	1.2655 times
Thu 31 October 2024	7022.70 (-2.45%)	7201.50	6727.35 - 7243.95	0.7651 times
Mon 30 September 2024	7199.15 (3.92%)	6989.00	6790.05 - 7316.95	1.0671 times
Fri 30 August 2024	6927.50 (4.72%)	6615.30	6420.95 - 6990.00	1.3848 times
Wed 31 July 2024	6615.30 (6.95%)	6180.00	6077.00 - 6777.00	0.9871 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	6981.4
12 day DMA	7042.58
20 day DMA	6943.07
35 day DMA	6726.16
50 day DMA	6583.54
100 day DMA	6790.39
150 day DMA	6863.52
200 day DMA	6831.82

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6994.17	6986.75	6993.13
12 day EMA	6979.54	6974.19	6974.22
20 day EMA	6914.65	6904.72	6897.43
35 day EMA	6774.8	6761.01	6748.47
50 day EMA	6609.66	6593.37	6577.84

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6981.4	6988.6	6984.4
12 day SMA	7042.58	7042.29	7036.54
20 day SMA	6943.07	6929.23	6912.14
35 day SMA	6726.16	6701.6	6679.95
50 day SMA	6583.54	6568.77	6556.74
100 day SMA	6790.39	6793.05	6795.63
150 day SMA	6863.52	6864.48	6865.2
200 day SMA	6831.82	6828.72	6825.73

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
05 Mon	7009.50	6985.50	6984.00 to 7065.00	1.05 times
02 Fri	6976.00	7087.50	6938.50 to 7134.50	1.02 times
30 Wed	7012.50	6991.00	6977.00 to 7070.00	1.02 times
29 Tue	7030.00	7093.50	7015.00 to 7110.50	0.96 times
28 Mon	7087.00	7019.50	6992.00 to 7099.00	0.95 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
05 Mon	7048.50	7031.00	7031.00 to 7102.00	1.09 times
02 Fri	7017.00	6874.50	6874.50 to 7168.50	1.02 times
30 Wed	7049.50	7065.00	7011.50 to 7090.00	1.03 times
29 Tue	7064.50	7116.50	7059.00 to 7146.00	0.96 times
28 Mon	7124.00	7037.50	7037.50 to 7126.50	0.9 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
05 Mon	7085.00	7101.00	7081.00 to 7142.50	1.19 times
02 Fri	7130.00	7090.00	7090.00 to 7200.00	1.02 times
30 Wed	7100.00	7112.50	7080.50 to 7112.50	1.02 times
29 Tue	7183.00	7183.00	7183.00 to 7183.00	0.93 times
28 Mon	7168.50	7104.00	7104.00 to 7168.50	0.85 times

Option chain for Apollo Hospitals APOLLOHOSP 29 Thu May 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
05 Mon May 2025	19.65	658.95	0.03
02 Fri May 2025	19.90	658.95	0.03
30 Wed April 2025	22.30	658.95	0.02

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
05 Mon May 2025	18.65	625.30	0.01
02 Fri May 2025	22.75	625.30	0.01
30 Wed April 2025	29.45	625.30	0.01

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
05 Mon May 2025	29.60	519.70	0
02 Fri May 2025	34.00	520.15	0
30 Wed April 2025	43.30	445.00	0

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
05 Mon May 2025	44.30	465.95	0.06
02 Fri May 2025	48.85	465.95	0.07
30 Wed April 2025	61.95	436.10	0.05

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
05 Mon May 2025	53.25	379.90	0.12
02 Fri May 2025	57.50	429.90	0.05
30 Wed April 2025	73.55	367.00	0.06

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
05 Mon May 2025	64.15	333.65	0.08
02 Fri May 2025	68.60	386.55	0.06
30 Wed April 2025	86.50	379.90	0.06

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
05 Mon May 2025	76.70	305.90	0.19
02 Fri May 2025	82.45	346.45	0.23
30 Wed April 2025	101.70	335.45	0.48

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
05 Mon May 2025	93.65	273.00	0.08
02 Fri May 2025	97.00	316.35	0.08
30 Wed April 2025	115.60	301.90	0.1

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
05 Mon May 2025	110.95	251.00	0.82
02 Fri May 2025	113.50	279.25	0.89
30 Wed April 2025	136.55	271.10	0.79

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
05 Mon May 2025	130.00	218.40	0.68
02 Fri May 2025	131.25	253.25	0.75
30 Wed April 2025	156.00	239.65	0.95

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
05 Mon May 2025	151.45	190.95	0.63
02 Fri May 2025	152.80	227.80	0.81
30 Wed April 2025	178.15	212.25	0.7

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
05 Mon May 2025	175.45	164.85	1.09
02 Fri May 2025	173.60	199.80	1.24
30 Wed April 2025	201.65	190.15	1.16

ApolloHospitals APOLLOHOSP Option strike: 6950.00

Date	CE	PE	PCR
05 Mon May 2025	201.60	142.60	0.22
02 Fri May 2025	198.85	171.45	0.18
30 Wed April 2025	227.90	165.55	0.25

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
05 Mon May 2025	231.15	120.95	2.55
02 Fri May 2025	226.25	152.25	2.74
30 Wed April 2025	256.20	141.65	4.52

ApolloHospitals APOLLOHOSP Option strike: 6850.00

Date	CE	PE	PCR
05 Mon May 2025	262.50	105.00	5.5
02 Fri May 2025	262.35	130.60	6.08
30 Wed April 2025	291.05	117.80	6.5

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
05 Mon May 2025	298.75	86.75	11.57
02 Fri May 2025	290.25	112.70	17.45
30 Wed April 2025	319.20	109.45	13.56

ApolloHospitals APOLLOHOSP Option strike: 6750.00

Date	CE	PE	PCR
05 Mon May 2025	337.00	73.35	1.95
02 Fri May 2025	332.10	97.90	1.55
30 Wed April 2025	355.10	84.95	1.67

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
05 Mon May 2025	409.00	61.45	8.92
02 Fri May 2025	359.20	84.00	9.04
30 Wed April 2025	398.10	78.30	16.82

ApolloHospitals APOLLOHOSP Option strike: 6600.00

Date	CE	PE	PCR
05 Mon May 2025	437.15	42.05	17.36
02 Fri May 2025	437.15	60.00	15.45
30 Wed April 2025	576.55	58.20	37

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
05 Mon May 2025	510.05	27.80	12.13
02 Fri May 2025	510.05	41.80	11.25
30 Wed April 2025	625.00	39.35	12.9

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
05 Mon May 2025	655.00	18.55	177
02 Fri May 2025	655.00	27.95	157
30 Wed April 2025	655.00	24.25	129

ApolloHospitals APOLLOHOSP Option strike: 6000.00

Date	CE	PE	PCR
05 Mon May 2025	999.00	4.00	284
02 Fri May 2025	999.00	7.25	288
30 Wed April 2025	999.00	5.65	252

Feed