ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7854.5 and 7927

Daily Target 1	7797.5
Daily Target 2	7839
Daily Target 3	7870
Daily Target 4	7911.5
Daily Target 5	7942.5

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7880.50 (0.45%)	7864.00	7828.50 - 7901.00	1.0532 times
Mon 27 October 2025	7845.50 (0.1%)	7837.50	7834.00 - 7903.00	0.8065 times
Fri 24 October 2025	7837.50 (-1.64%)	7975.00	7824.50 - 7982.00	0.8701 times
Thu 23 October 2025	7968.50 (-0.54%)	7950.00	7920.00 - 8099.50	1.3824 times
Tue 21 October 2025	8012.00 (0.02%)	8038.00	7992.50 - 8058.50	0.094 times
Mon 20 October 2025	8010.00 (1.37%)	7950.00	7921.50 - 8065.00	1.5085 times
Fri 17 October 2025	7901.50 (0.87%)	7850.00	7840.50 - 8030.00	1.8487 times
Thu 16 October 2025	7833.50 (0.1%)	7814.00	7807.50 - 7870.00	0.5403 times
Wed 15 October 2025	7826.00 (0.86%)	7800.00	7740.50 - 7850.00	0.6439 times
Tue 14 October 2025	7759.00 (1.15%)	7848.50	7675.00 - 7848.50	1.2523 times
Mon 13 October 2025	7671.00 (-0.13%)	7709.00	7643.00 - 7744.00	0.5794 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 7854.5 and 7929

Weekly Target 1	7796.17
Weekly Target 2	7838.33
Weekly Target 3	7870.6666666667
Weekly Target 4	7912.83
Weekly Target 5	7945.17

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7880.50 (0.55%)	7837.50	7828.50 - 7903.00	0.4519 times
Fri 24 October 2025	7837.50 (-0.81%)	7950.00	7824.50 - 8099.50	0.9367 times
Fri 17 October 2025	7901.50 (2.87%)	7709.00	7643.00 - 8030.00	1.182 times
Fri 10 October 2025	7681.00 (3.11%)	7550.00	7550.00 - 7762.00	1.0235 times
Fri 03 October 2025	7449.50 (-0.81%)	7550.00	7359.00 - 7595.00	1.0708 times
Fri 26 September 2025	7510.00 (-3.8%)	7611.50	7491.00 - 7796.50	1.1244 times
Fri 19 September 2025	7806.50 (-0.86%)	7900.00	7796.00 - 7956.00	0.8309 times
Fri 12 September 2025	7874.50 (0.9%)	7834.50	7740.50 - 7941.50	0.9077 times
Fri 05 September 2025	7804.50 (2.56%)	7595.50	7595.50 - 7918.50	1.0203 times
Fri 29 August 2025	7610.00 (-3.94%)	7926.00	7586.00 - 7950.00	1.4518 times
Fri 22 August 2025	7922.50 (1.29%)	7850.00	7800.00 - 7980.00	2.0564 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 7619.75 and 8360.25

Monthly Target 1	7039.17
Monthly Target 2	7459.83
Monthly Target 3	7779.6666666667
Monthly Target 4	8200.33
Monthly Target 5	8520.17

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	7880.50 (6.36%)	7409.50	7359.00 - 8099.50	0.6772 times
Tue 30 September 2025	7409.00 (-2.64%)	7595.50	7400.00 - 7956.00	0.732 times
Fri 29 August 2025	7610.00 (1.49%)	7538.00	7020.50 - 7980.00	1.2566 times
Thu 31 July 2025	7498.00 (3.53%)	7475.00	7159.00 - 7635.00	1.4032 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.1499 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.8971 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.0318 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.8735 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.0782 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	0.9006 times
Tue 31 December 2024	7296.35 (6.85%)	6858.00	6821.10 - 7389.90	0.7879 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7908.8
12 day DMA	7852.17
20 day DMA	7734.43
35 day DMA	7754.23
50 day DMA	7767.48
100 day DMA	7507.86
150 day DMA	7298.62
200 day DMA	7113.56

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7883.51	7885.01	7904.76
12 day EMA	7845.99	7839.72	7838.67
20 day EMA	7803.93	7795.87	7790.65
35 day EMA	7764.79	7757.98	7752.83
50 day EMA	7743.65	7738.07	7733.69

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7908.8	7934.7	7945.9
12 day SMA	7852.17	7836.71	7821.42
20 day SMA	7734.43	7715.9	7704.83
35 day SMA	7754.23	7752.06	7753.61
50 day SMA	7767.48	7766.04	7753.86
100 day SMA	7507.86	7497.6	7487.27
150 day SMA	7298.62	7288.93	7278.27
200 day SMA	7113.56	7111.3	7108.57

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	7928.00	7925.00	7878.00 to 7948.00	1.82 times
27 Mon	7900.00	7653.00	7653.00 to 7953.50	1.51 times
24 Fri	7889.50	8040.00	7874.50 to 8040.00	1.01 times
23 Thu	8031.50	8043.50	8010.00 to 8140.00	0.56 times
21 Tue	8053.50	8059.50	8040.00 to 8076.00	0.1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	7985.50	7940.00	7934.00 to 7994.00	1.28 times
27 Mon	7953.00	7945.50	7943.50 to 7991.50	1.09 times
24 Fri	7948.00	8010.50	7936.00 to 8011.00	0.87 times
23 Thu	8068.00	8125.50	8068.00 to 8175.00	0.92 times
21 Tue	8097.00	8097.00	8097.00 to 8097.00	0.83 times

Option chain for Apollo Hospitals APOLLOHOSP 25 Tue November 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8100.00

Date	CE	PE	PCR
28 Tue October 2025	111.65	303.00	0.2
27 Mon October 2025	114.45	305.00	0.39
24 Fri October 2025	121.35	326.80	0.51
23 Thu October 2025	186.05	251.20	0.6

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
28 Tue October 2025	154.05	222.25	0.53
27 Mon October 2025	152.35	248.05	0.21
24 Fri October 2025	158.30	267.35	0.28
23 Thu October 2025	232.50	202.25	0.45

ApolloHospitals APOLLOHOSP Option strike: 7950.00

Date	CE	PE	PCR
28 Tue October 2025	171.35	197.00	0.75
27 Mon October 2025	172.60	217.70	0.85
24 Fri October 2025	179.50	242.40	0.33
23 Thu October 2025	288.25	177.75	1.5

ApolloHospitals APOLLOHOSP Option strike: 7900.00

Date	CE	PE	PCR
28 Tue October 2025	203.20	172.65	0.51
27 Mon October 2025	196.40	192.25	0.48
24 Fri October 2025	201.75	205.45	0.61
23 Thu October 2025	291.05	161.10	1.65

ApolloHospitals APOLLOHOSP Option strike: 7850.00

Date	CE	PE	PCR
28 Tue October 2025	228.00	147.75	1.44
27 Mon October 2025	221.95	167.65	0.64

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
28 Tue October 2025	249.30	126.95	1.71
27 Mon October 2025	249.50	144.10	1.28
24 Fri October 2025	253.55	157.85	1.48
23 Thu October 2025	364.00	120.40	1.22

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
28 Tue October 2025	320.00	90.30	4.96
27 Mon October 2025	312.00	106.05	9.87
24 Fri October 2025	315.00	120.70	12.78
23 Thu October 2025	381.85	89.70	13.67

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
28 Tue October 2025	375.00	65.60	3.75
27 Mon October 2025	374.05	77.40	1.43

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
28 Tue October 2025	429.05	44.25	48.5
27 Mon October 2025	566.00	52.80	52.33
24 Fri October 2025	566.00	61.90	36.83
23 Thu October 2025	566.00	48.50	34.67

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
28 Tue October 2025	1040.00	8.85	1
27 Mon October 2025	1040.00	8.85	1

Feed