ApolloHospitals APOLLOHOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP are 7061.75 and 7286.75

Daily Target 1	7019.17
Daily Target 2	7104.33
Daily Target 3	7244.1666666667
Daily Target 4	7329.33
Daily Target 5	7469.17

Daily price and volume Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	7189.50 (-2.3%)	7355.00	7159.00 - 7384.00	0.8837 times
Thu 10 July 2025	7359.00 (-1.47%)	7455.00	7348.00 - 7455.00	0.5881 times
Wed 09 July 2025	7469.00 (-1.27%)	7545.00	7448.50 - 7568.50	0.4079 times
Tue 08 July 2025	7565.00 (-0.67%)	7605.00	7554.00 - 7635.00	0.7362 times
Mon 07 July 2025	7616.00 (0.83%)	7562.50	7535.50 - 7625.50	0.6866 times
Fri 04 July 2025	7553.50 (-0.15%)	7593.00	7525.00 - 7593.00	0.5337 times
Thu 03 July 2025	7565.00 (1.67%)	7474.00	7440.00 - 7600.50	1.3676 times
Wed 02 July 2025	7441.00 (-0.73%)	7470.00	7416.50 - 7532.00	1.3925 times
Tue 01 July 2025	7496.00 (3.51%)	7475.00	7404.50 - 7584.50	2.8627 times
Mon 30 June 2025	7242.00 (-0.91%)	7336.50	7203.50 - 7336.50	0.541 times
Fri 27 June 2025	7308.50 (2.91%)	7130.00	7117.50 - 7324.00	0.8004 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP are 6936.25 and 7412.25

Weekly Target 1	6851.83
Weekly Target 2	7020.67
Weekly Target 3	7327.8333333333
Weekly Target 4	7496.67
Weekly Target 5	7803.83

Weekly price and volumes for Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	7189.50 (-4.82%)	7562.50	7159.00 - 7635.00	0.9472 times
Fri 04 July 2025	7553.50 (3.35%)	7336.50	7203.50 - 7600.50	1.9209 times
Fri 27 June 2025	7308.50 (3.47%)	7000.00	6993.50 - 7324.00	0.7474 times
Fri 20 June 2025	7063.50 (0.99%)	7010.50	6912.00 - 7138.00	0.9155 times
Fri 13 June 2025	6994.50 (0.75%)	6976.50	6863.00 - 7055.00	0.9847 times
Fri 06 June 2025	6942.50 (0.9%)	6944.00	6772.00 - 7090.00	1.3571 times
Fri 30 May 2025	6880.50 (-2.6%)	7095.00	6853.50 - 7124.50	0.8526 times
Fri 23 May 2025	7064.50 (0.71%)	6985.00	6891.00 - 7088.00	0.734 times
Fri 16 May 2025	7015.00 (4.36%)	6800.00	6758.50 - 7105.00	0.7946 times
Fri 09 May 2025	6722.00 (-3.34%)	6960.00	6677.50 - 7074.00	0.7461 times
Fri 02 May 2025	6954.50 (0.02%)	6954.50	6913.50 - 7098.00	0.5801 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP are 6936.25 and 7412.25

Monthly Target 1	6851.83
Monthly Target 2	7020.67
Monthly Target 3	7327.8333333333
Monthly Target 4	7496.67
Monthly Target 5	7803.83

Monthly price and volumes Apollo Hospitals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	7189.50 (-0.72%)	7475.00	7159.00 - 7635.00	0.8129 times
Mon 30 June 2025	7242.00 (5.25%)	6944.00	6772.00 - 7336.50	1.2465 times
Fri 30 May 2025	6880.50 (-1.38%)	6922.00	6677.50 - 7124.50	0.9724 times
Wed 30 April 2025	6977.00 (5.45%)	6599.00	6490.85 - 7243.00	1.1184 times
Fri 28 March 2025	6616.20 (9.31%)	6025.60	6001.00 - 6699.95	0.9469 times
Fri 28 February 2025	6052.60 (-11.13%)	6781.60	6001.35 - 7008.00	1.1688 times
Fri 31 January 2025	6810.50 (-6.66%)	7320.00	6608.00 - 7545.35	0.9762 times
Tue 31 December 2024	7296.35 (6.85%)	6858.00	6821.10 - 7389.90	0.8541 times
Fri 29 November 2024	6828.90 (-2.76%)	7022.70	6594.15 - 7545.00	1.1864 times
Thu 31 October 2024	7022.70 (-2.45%)	7201.50	6727.35 - 7243.95	0.7173 times
Mon 30 September 2024	7199.15 (3.92%)	6989.00	6790.05 - 7316.95	1.0004 times

monthly chart ApolloHospitals

Indicator Analysis of ApolloHospitals

Please login to view indicator analysis. or View indicator analysis of ApolloHospitals APOLLOHOSP on MunafaSutra.com for free

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP

DMA period	DMA value
5 day DMA	7439.7
12 day DMA	7408.83
20 day DMA	7254.43
35 day DMA	7119.69
50 day DMA	7069.31
100 day DMA	6813.02
150 day DMA	6886.86
200 day DMA	6916.23

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7369.12	7458.91	7508.86
12 day EMA	7358.6	7389.34	7394.86
20 day EMA	7287.46	7297.77	7291.33
35 day EMA	7194.99	7195.31	7185.67
50 day EMA	7097.63	7093.88	7083.06

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7439.7	7512.5	7553.7
12 day SMA	7408.83	7396.54	7367.13
20 day SMA	7254.43	7244.68	7226.55
35 day SMA	7119.69	7116.11	7104.56
50 day SMA	7069.31	7064.61	7056.97
100 day SMA	6813.02	6804.87	6794.46
150 day SMA	6886.86	6886.44	6884.48
200 day SMA	6916.23	6915.43	6913.82

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	7221.50	7392.50	7187.00 to 7392.50	1.05 times
10 Thu	7391.00	7470.00	7380.50 to 7477.50	1.01 times
09 Wed	7501.00	7575.50	7485.50 to 7596.00	0.99 times
08 Tue	7602.50	7639.00	7588.00 to 7655.00	0.98 times
07 Mon	7634.50	7585.00	7556.50 to 7644.50	0.97 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	7248.00	7407.00	7216.00 to 7420.00	1.64 times
10 Thu	7417.50	7500.00	7409.00 to 7509.50	1.14 times
09 Wed	7526.50	7609.50	7511.50 to 7628.00	0.93 times
08 Tue	7629.00	7652.00	7621.00 to 7680.00	0.73 times
07 Mon	7660.50	7637.50	7605.00 to 7665.00	0.57 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	7283.50	7413.00	7265.00 to 7473.50	1.09 times
10 Thu	7453.00	7524.50	7449.00 to 7524.50	1.05 times
09 Wed	7573.00	7652.00	7562.00 to 7652.00	1 times
08 Tue	7664.00	7695.00	7660.00 to 7709.00	0.96 times
07 Mon	7699.00	7674.00	7625.50 to 7705.00	0.91 times

Option chain for Apollo Hospitals APOLLOHOSP 31 Thu July 2025 expiry

ApolloHospitals APOLLOHOSP Option strike: 8000.00

Date	CE	PE	PCR
11 Fri July 2025	6.00	420.00	0
10 Thu July 2025	8.65	420.00	0
09 Wed July 2025	14.30	420.00	0
08 Tue July 2025	27.60	420.00	0
07 Mon July 2025	35.85	420.00	0

ApolloHospitals APOLLOHOSP Option strike: 7800.00

Date	CE	PE	PCR
11 Fri July 2025	11.70	397.75	0.02
10 Thu July 2025	20.25	397.75	0.03
09 Wed July 2025	35.40	312.30	0.03
08 Tue July 2025	64.20	261.00	0.03
07 Mon July 2025	80.10	285.00	0.02

ApolloHospitals APOLLOHOSP Option strike: 7700.00

Date	CE	PE	PCR
11 Fri July 2025	17.00	391.00	0.06
10 Thu July 2025	33.60	336.05	0.06
09 Wed July 2025	57.25	253.00	0.07
08 Tue July 2025	96.30	193.35	0.08
07 Mon July 2025	116.45	183.65	0.06

ApolloHospitals APOLLOHOSP Option strike: 7650.00

Date	CE	PE	PCR
11 Fri July 2025	21.20	299.80	0.1
10 Thu July 2025	43.50	299.80	0.11
09 Wed July 2025	72.30	216.20	0.15
08 Tue July 2025	118.30	160.30	0.15
07 Mon July 2025	139.10	155.65	0.13

ApolloHospitals APOLLOHOSP Option strike: 7600.00

Date	CE	PE	PCR
11 Fri July 2025	26.60	402.95	0.19
10 Thu July 2025	56.15	261.10	0.24
09 Wed July 2025	90.15	184.10	0.25
08 Tue July 2025	141.60	137.75	0.28
07 Mon July 2025	166.20	131.75	0.3

ApolloHospitals APOLLOHOSP Option strike: 7550.00

Date	CE	PE	PCR
11 Fri July 2025	33.35	372.70	0.58
10 Thu July 2025	70.75	221.75	0.65
09 Wed July 2025	110.95	154.35	0.64
08 Tue July 2025	166.70	113.35	0.88
07 Mon July 2025	192.65	110.15	0.98

ApolloHospitals APOLLOHOSP Option strike: 7500.00

Date	CE	PE	PCR
11 Fri July 2025	40.95	316.00	0.49
10 Thu July 2025	86.50	191.85	0.65
09 Wed July 2025	133.05	128.55	0.99
08 Tue July 2025	196.75	91.75	1.25
07 Mon July 2025	224.25	90.40	1.2

ApolloHospitals APOLLOHOSP Option strike: 7450.00

Date	CE	PE	PCR
11 Fri July 2025	50.35	276.95	0.95
10 Thu July 2025	105.65	161.30	1.55
09 Wed July 2025	160.00	106.30	3.49
08 Tue July 2025	227.00	75.15	4.95
07 Mon July 2025	258.35	74.75	4.99

ApolloHospitals APOLLOHOSP Option strike: 7400.00

Date	CE	PE	PCR
11 Fri July 2025	63.00	237.75	0.7
10 Thu July 2025	127.65	132.10	1.32
09 Wed July 2025	188.15	85.50	2.22
08 Tue July 2025	262.75	60.50	2.2
07 Mon July 2025	292.65	60.65	2.01

ApolloHospitals APOLLOHOSP Option strike: 7350.00

Date	CE	PE	PCR
11 Fri July 2025	78.15	199.20	0.44
10 Thu July 2025	152.15	107.55	0.77
09 Wed July 2025	220.75	68.45	1.3
08 Tue July 2025	294.25	48.40	1.2
07 Mon July 2025	326.10	48.95	1.31

ApolloHospitals APOLLOHOSP Option strike: 7300.00

Date	CE	PE	PCR
11 Fri July 2025	96.00	170.70	0.73
10 Thu July 2025	180.05	86.10	1.94
09 Wed July 2025	255.40	52.80	1.83
08 Tue July 2025	340.10	38.40	1.94
07 Mon July 2025	372.00	39.70	2.23

ApolloHospitals APOLLOHOSP Option strike: 7250.00

Date	CE	PE	PCR
11 Fri July 2025	117.80	142.25	1.22
10 Thu July 2025	206.70	65.20	4.48
09 Wed July 2025	284.95	41.80	3.39
08 Tue July 2025	390.30	30.00	3.27
07 Mon July 2025	306.20	31.65	4.07

ApolloHospitals APOLLOHOSP Option strike: 7200.00

Date	CE	PE	PCR
11 Fri July 2025	141.45	115.50	1.09
10 Thu July 2025	237.65	52.50	2.92
09 Wed July 2025	347.20	32.65	3.43
08 Tue July 2025	420.05	24.25	3.76
07 Mon July 2025	452.00	25.40	3.38

ApolloHospitals APOLLOHOSP Option strike: 7150.00

Date	CE	PE	PCR
11 Fri July 2025	169.60	90.25	4.56
10 Thu July 2025	296.00	39.95	3.92
09 Wed July 2025	500.00	23.50	5.17
08 Tue July 2025	500.00	21.00	5.65
07 Mon July 2025	500.00	20.05	5.96

ApolloHospitals APOLLOHOSP Option strike: 7100.00

Date	CE	PE	PCR
11 Fri July 2025	198.45	73.25	1.27
10 Thu July 2025	368.00	30.55	1.34
09 Wed July 2025	411.00	20.50	1.23
08 Tue July 2025	510.00	14.40	1.23
07 Mon July 2025	536.85	15.75	1.32

ApolloHospitals APOLLOHOSP Option strike: 7050.00

Date	CE	PE	PCR
11 Fri July 2025	229.00	58.25	2.3
10 Thu July 2025	375.10	18.50	0.88
09 Wed July 2025	554.95	12.20	0.3
08 Tue July 2025	554.95	12.20	0.3
07 Mon July 2025	554.95	13.30	0.15

ApolloHospitals APOLLOHOSP Option strike: 7000.00

Date	CE	PE	PCR
11 Fri July 2025	264.85	42.70	4.03
10 Thu July 2025	405.00	16.55	4.47
09 Wed July 2025	499.10	11.50	4.39
08 Tue July 2025	619.00	8.70	4.5
07 Mon July 2025	600.00	9.65	4.6

ApolloHospitals APOLLOHOSP Option strike: 6900.00

Date	CE	PE	PCR
11 Fri July 2025	385.60	25.45	237
10 Thu July 2025	718.40	9.00	169.5
09 Wed July 2025	718.40	7.25	154.5
08 Tue July 2025	718.40	5.05	149.5
07 Mon July 2025	718.40	5.80	158

ApolloHospitals APOLLOHOSP Option strike: 6800.00

Date	CE	PE	PCR
11 Fri July 2025	798.00	15.20	60.43
10 Thu July 2025	798.00	5.60	47.14
09 Wed July 2025	798.00	4.30	47.07
08 Tue July 2025	798.00	3.00	47.14
07 Mon July 2025	798.00	3.75	47.36

ApolloHospitals APOLLOHOSP Option strike: 6700.00

Date	CE	PE	PCR
11 Fri July 2025	905.00	9.35	150.33
10 Thu July 2025	905.00	3.85	101
09 Wed July 2025	905.00	3.40	99
08 Tue July 2025	905.00	2.00	98.33
07 Mon July 2025	905.00	2.30	100.67

ApolloHospitals APOLLOHOSP Option strike: 6500.00

Date	CE	PE	PCR
11 Fri July 2025	735.00	3.85	18.14
10 Thu July 2025	761.10	3.00	22
09 Wed July 2025	761.10	2.75	22.17
08 Tue July 2025	761.10	1.95	22.5
07 Mon July 2025	761.10	2.20	22.83

ApolloHospitals APOLLOHOSP Option strike: 6400.00

Date	CE	PE	PCR
11 Fri July 2025	1100.00	2.80	20.5
10 Thu July 2025	1100.00	3.30	24.25
09 Wed July 2025	1100.00	1.40	24.5
08 Tue July 2025	710.00	1.40	98
07 Mon July 2025	710.00	2.10	100

Feed