ApolloMicro APOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollo Micro APOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloMicro Strong Daily Stock price targets for ApolloMicro APOLLO are 116.58 and 120.36 | Daily Target 1 | 115.86 | | Daily Target 2 | 117.29 | | Daily Target 3 | 119.64333333333 | | Daily Target 4 | 121.07 | | Daily Target 5 | 123.42 |
Daily price and volume Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
118.71 (0.72%) |
119.90 |
118.22 - 122.00 |
1.3149 times |
Tue 15 April 2025 |
117.86 (4.61%) |
115.00 |
114.50 - 119.22 |
0.986 times |
Fri 11 April 2025 |
112.67 (0.99%) |
115.00 |
112.30 - 115.53 |
0.601 times |
Wed 09 April 2025 |
111.56 (-1.6%) |
112.00 |
110.49 - 113.50 |
0.4726 times |
Tue 08 April 2025 |
113.37 (4.83%) |
113.02 |
111.31 - 114.75 |
0.8972 times |
Mon 07 April 2025 |
108.15 (-7.36%) |
108.99 |
105.30 - 110.99 |
1.4143 times |
Fri 04 April 2025 |
116.74 (-5.21%) |
122.75 |
115.10 - 123.49 |
0.9099 times |
Thu 03 April 2025 |
123.16 (-1.25%) |
122.25 |
121.62 - 125.25 |
0.8215 times |
Wed 02 April 2025 |
124.72 (4.18%) |
120.49 |
118.30 - 125.48 |
1.4119 times |
Tue 01 April 2025 |
119.72 (-2.44%) |
123.00 |
119.33 - 124.80 |
1.1706 times |
Fri 28 March 2025 |
122.72 (-0.99%) |
124.75 |
121.61 - 128.20 |
1.7226 times |
Weekly price and charts ApolloMicro Strong weekly Stock price targets for ApolloMicro APOLLO are 116.61 and 124.11 | Weekly Target 1 | 110.9 | | Weekly Target 2 | 114.81 | | Weekly Target 3 | 118.40333333333 | | Weekly Target 4 | 122.31 | | Weekly Target 5 | 125.9 |
Weekly price and volumes for Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
118.71 (5.36%) |
115.00 |
114.50 - 122.00 |
0.4155 times |
Fri 11 April 2025 |
112.67 (-3.49%) |
108.99 |
105.30 - 115.53 |
0.6112 times |
Fri 04 April 2025 |
116.74 (-4.87%) |
123.00 |
115.10 - 125.48 |
0.7789 times |
Fri 28 March 2025 |
122.72 (-1.97%) |
127.00 |
118.20 - 129.80 |
1.6372 times |
Fri 21 March 2025 |
125.18 (11.02%) |
113.90 |
112.84 - 128.05 |
1.4559 times |
Thu 13 March 2025 |
112.75 (-7.1%) |
121.47 |
111.43 - 123.41 |
0.6864 times |
Fri 07 March 2025 |
121.37 (7.71%) |
112.98 |
106.13 - 122.20 |
1.0568 times |
Fri 28 February 2025 |
112.68 (-2.65%) |
114.30 |
111.46 - 119.70 |
0.8209 times |
Fri 21 February 2025 |
115.75 (1.73%) |
112.50 |
103.77 - 123.05 |
1.3609 times |
Fri 14 February 2025 |
113.78 (-11.37%) |
129.00 |
112.47 - 129.70 |
1.1763 times |
Fri 07 February 2025 |
128.38 (-6.75%) |
126.50 |
121.25 - 138.00 |
1.2117 times |
Monthly price and charts ApolloMicro Strong monthly Stock price targets for ApolloMicro APOLLO are 101.92 and 122.1 | Monthly Target 1 | 96.32 | | Monthly Target 2 | 107.51 | | Monthly Target 3 | 116.49666666667 | | Monthly Target 4 | 127.69 | | Monthly Target 5 | 136.68 |
Monthly price and volumes Apollo Micro
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
118.71 (-3.27%) |
123.00 |
105.30 - 125.48 |
0.5353 times |
Fri 28 March 2025 |
122.72 (8.91%) |
112.98 |
106.13 - 129.80 |
1.4339 times |
Fri 28 February 2025 |
112.68 (-18.15%) |
126.50 |
103.77 - 138.00 |
1.3549 times |
Fri 31 January 2025 |
137.67 (19.22%) |
117.50 |
112.30 - 157.00 |
3.087 times |
Tue 31 December 2024 |
115.48 (15.35%) |
100.19 |
92.55 - 117.50 |
0.715 times |
Fri 29 November 2024 |
100.11 (-1.25%) |
102.50 |
90.25 - 105.10 |
0.2865 times |
Thu 31 October 2024 |
101.38 (-1.62%) |
103.00 |
87.99 - 106.99 |
0.4495 times |
Mon 30 September 2024 |
103.05 (-1.39%) |
105.75 |
100.21 - 113.00 |
0.5501 times |
Fri 30 August 2024 |
104.50 (-12.37%) |
119.25 |
104.30 - 121.48 |
0.8 times |
Wed 31 July 2024 |
119.25 (11.5%) |
107.50 |
103.40 - 128.38 |
0.7877 times |
Fri 28 June 2024 |
106.95 (0.47%) |
111.60 |
98.25 - 118.24 |
0.4033 times |
DMA SMA EMA moving averages of Apollo Micro APOLLO
DMA (daily moving average) of Apollo Micro APOLLO
| DMA period | DMA value | | 5 day DMA | 114.83 | | 12 day DMA | 117.78 | | 20 day DMA | 118.73 | | 35 day DMA | 117.04 | | 50 day DMA | 118.77 | | 100 day DMA | 115.2 | | 150 day DMA | 110.59 | | 200 day DMA | 110.34 | EMA (exponential moving average) of Apollo Micro APOLLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.28 | 115.07 | 113.68 | | 12 day EMA | 116.85 | 116.51 | 116.27 | | 20 day EMA | 117.48 | 117.35 | 117.3 | | 35 day EMA | 118.72 | 118.72 | 118.77 | | 50 day EMA | 119.13 | 119.15 | 119.2 |
SMA (simple moving average) of Apollo Micro APOLLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.83 | 112.72 | 112.5 | | 12 day SMA | 117.78 | 118.13 | 118.27 | | 20 day SMA | 118.73 | 118.43 | 118.16 | | 35 day SMA | 117.04 | 117.04 | 116.7 | | 50 day SMA | 118.77 | 118.89 | 118.91 | | 100 day SMA | 115.2 | 114.94 | 114.71 | | 150 day SMA | 110.59 | 110.49 | 110.39 | | 200 day SMA | 110.34 | 110.29 | 110.25 |
|
|
