AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 896.18 and 912.43 | Daily Target 1 | 893.03 | | Daily Target 2 | 899.32 | | Daily Target 3 | 909.28333333333 | | Daily Target 4 | 915.57 | | Daily Target 5 | 925.53 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.60 (-1.02%) |
915.00 |
903.00 - 919.25 |
1.0347 times |
Mon 27 October 2025 |
914.90 (-1.05%) |
934.60 |
912.00 - 934.60 |
1.5615 times |
Fri 24 October 2025 |
924.60 (0.33%) |
921.80 |
909.50 - 935.00 |
1.9998 times |
Thu 23 October 2025 |
921.55 (-1.21%) |
935.05 |
918.00 - 938.15 |
0.9597 times |
Tue 21 October 2025 |
932.80 (0.09%) |
932.00 |
930.20 - 937.75 |
0.0457 times |
Mon 20 October 2025 |
932.00 (-0.7%) |
940.25 |
927.65 - 950.25 |
0.5755 times |
Fri 17 October 2025 |
938.60 (0.56%) |
933.40 |
930.80 - 950.20 |
0.8056 times |
Thu 16 October 2025 |
933.40 (1.72%) |
916.00 |
913.35 - 940.00 |
1.0707 times |
Wed 15 October 2025 |
917.65 (0.19%) |
915.90 |
910.60 - 927.00 |
0.5272 times |
Tue 14 October 2025 |
915.90 (-2.95%) |
943.70 |
910.15 - 952.20 |
1.4194 times |
Mon 13 October 2025 |
943.70 (-0.49%) |
942.00 |
939.00 - 950.00 |
0.5768 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 888.5 and 920.1 | Weekly Target 1 | 882.8 | | Weekly Target 2 | 894.2 | | Weekly Target 3 | 914.4 | | Weekly Target 4 | 925.8 | | Weekly Target 5 | 946 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.60 (-2.05%) |
934.60 |
903.00 - 934.60 |
0.3885 times |
Fri 24 October 2025 |
924.60 (-1.49%) |
940.25 |
909.50 - 950.25 |
0.5358 times |
Fri 17 October 2025 |
938.60 (-1.03%) |
942.00 |
910.15 - 952.20 |
0.6584 times |
Fri 10 October 2025 |
948.35 (4.17%) |
910.00 |
904.05 - 951.00 |
0.8629 times |
Fri 03 October 2025 |
910.40 (0.05%) |
905.00 |
885.60 - 931.85 |
1.655 times |
Fri 26 September 2025 |
909.90 (-5.12%) |
951.50 |
885.00 - 965.00 |
0.9776 times |
Fri 19 September 2025 |
959.00 (1.32%) |
949.50 |
943.20 - 984.80 |
1.867 times |
Fri 12 September 2025 |
946.50 (0%) |
946.50 |
934.10 - 968.00 |
1.2134 times |
Fri 05 September 2025 |
946.50 (1.02%) |
931.00 |
926.00 - 968.45 |
0.8036 times |
Fri 29 August 2025 |
936.95 (-3.86%) |
974.90 |
920.00 - 986.00 |
1.0378 times |
Fri 22 August 2025 |
974.60 (1.84%) |
974.00 |
956.05 - 1002.00 |
0.7608 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 900.68 and 957.13 | Monthly Target 1 | 861.4 | | Monthly Target 2 | 883.5 | | Monthly Target 3 | 917.85 | | Monthly Target 4 | 939.95 | | Monthly Target 5 | 974.3 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
905.60 (0.47%) |
901.35 |
895.75 - 952.20 |
0.2238 times |
Tue 30 September 2025 |
901.35 (-3.8%) |
931.00 |
885.00 - 984.80 |
0.5334 times |
Fri 29 August 2025 |
936.95 (-4.19%) |
977.90 |
913.40 - 1002.00 |
0.3812 times |
Thu 31 July 2025 |
977.90 (-5.89%) |
1024.80 |
971.00 - 1051.70 |
0.8312 times |
Mon 30 June 2025 |
1039.10 (2.07%) |
1010.00 |
923.10 - 1107.90 |
3.4443 times |
Fri 30 May 2025 |
1018.05 (16.28%) |
876.00 |
854.85 - 1050.00 |
1.1262 times |
Wed 30 April 2025 |
875.55 (-5.83%) |
921.95 |
774.40 - 922.85 |
0.7211 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.3733 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.5252 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.8402 times |
Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.4691 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 919.89 | | 12 day DMA | 927.42 | | 20 day DMA | 921.12 | | 35 day DMA | 932.31 | | 50 day DMA | 940.26 | | 100 day DMA | 962.72 | | 150 day DMA | 945.94 | | 200 day DMA | 932.09 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 917.27 | 923.11 | 927.21 | | 12 day EMA | 922.74 | 925.85 | 927.84 | | 20 day EMA | 925.74 | 927.86 | 929.22 | | 35 day EMA | 931.81 | 933.35 | 934.44 | | 50 day EMA | 938.56 | 939.9 | 940.92 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.89 | 925.17 | 929.91 | | 12 day SMA | 927.42 | 929.45 | 930.76 | | 20 day SMA | 921.12 | 921.34 | 921.69 | | 35 day SMA | 932.31 | 933.48 | 934.77 | | 50 day SMA | 940.26 | 941 | 941.66 | | 100 day SMA | 962.72 | 963.48 | 963.99 | | 150 day SMA | 945.94 | 945.52 | 944.99 | | 200 day SMA | 932.09 | 932.89 | 933.58 |
|
|
