AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 1001.35 and 1068.65 | Daily Target 1 | 946.8 | | Daily Target 2 | 988.6 | | Daily Target 3 | 1014.1 | | Daily Target 4 | 1055.9 | | Daily Target 5 | 1081.4 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1030.40 (5.51%) |
976.00 |
972.30 - 1039.60 |
2.2599 times |
Fri 11 July 2025 |
976.60 (-0.05%) |
980.00 |
971.20 - 988.30 |
0.2049 times |
Thu 10 July 2025 |
977.10 (-0.86%) |
985.20 |
975.00 - 993.30 |
0.1879 times |
Wed 09 July 2025 |
985.60 (-1.49%) |
999.70 |
983.30 - 1010.10 |
0.2771 times |
Tue 08 July 2025 |
1000.50 (-0.18%) |
996.00 |
987.70 - 1006.60 |
0.3951 times |
Mon 07 July 2025 |
1002.30 (0.16%) |
997.00 |
997.00 - 1012.30 |
0.4616 times |
Fri 04 July 2025 |
1000.70 (-0.67%) |
1010.50 |
993.00 - 1010.50 |
0.3696 times |
Thu 03 July 2025 |
1007.40 (1.91%) |
998.90 |
980.20 - 1012.90 |
1.4421 times |
Wed 02 July 2025 |
988.50 (-2.33%) |
1009.90 |
983.70 - 1014.40 |
1.4688 times |
Tue 01 July 2025 |
1012.10 (-2.6%) |
1024.80 |
1001.70 - 1051.70 |
2.9329 times |
Mon 30 June 2025 |
1039.10 (7.25%) |
989.00 |
988.90 - 1107.90 |
52.1552 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 1001.35 and 1068.65 | Weekly Target 1 | 946.8 | | Weekly Target 2 | 988.6 | | Weekly Target 3 | 1014.1 | | Weekly Target 4 | 1055.9 | | Weekly Target 5 | 1081.4 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1030.40 (5.51%) |
976.00 |
972.30 - 1039.60 |
0.2689 times |
Fri 11 July 2025 |
976.60 (-2.41%) |
997.00 |
971.20 - 1012.30 |
0.1816 times |
Fri 04 July 2025 |
1000.70 (3.28%) |
989.00 |
980.20 - 1107.90 |
6.944 times |
Fri 27 June 2025 |
968.90 (3.66%) |
940.10 |
923.20 - 988.50 |
0.176 times |
Fri 20 June 2025 |
934.70 (-6.45%) |
999.00 |
923.10 - 1001.00 |
0.2488 times |
Fri 13 June 2025 |
999.10 (1.16%) |
987.40 |
976.00 - 1041.30 |
0.1639 times |
Fri 06 June 2025 |
987.60 (-2.99%) |
1010.00 |
962.30 - 1015.80 |
0.1219 times |
Fri 30 May 2025 |
1018.05 (4.73%) |
972.10 |
969.30 - 1029.00 |
0.18 times |
Fri 23 May 2025 |
972.10 (6.48%) |
919.00 |
915.00 - 1050.00 |
1.5399 times |
Fri 16 May 2025 |
912.95 (1.35%) |
908.90 |
875.00 - 931.50 |
0.1749 times |
Fri 09 May 2025 |
900.75 (2.66%) |
877.65 |
858.80 - 913.50 |
0.3165 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 1000.8 and 1081.3 | Monthly Target 1 | 937.27 | | Monthly Target 2 | 983.83 | | Monthly Target 3 | 1017.7666666667 | | Monthly Target 4 | 1064.33 | | Monthly Target 5 | 1098.27 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1030.40 (-0.84%) |
1024.80 |
971.20 - 1051.70 |
0.5589 times |
Mon 30 June 2025 |
1039.10 (2.07%) |
1010.00 |
923.10 - 1107.90 |
3.2487 times |
Fri 30 May 2025 |
1018.05 (16.28%) |
876.00 |
854.85 - 1050.00 |
1.0622 times |
Wed 30 April 2025 |
875.55 (-5.83%) |
921.95 |
774.40 - 922.85 |
0.6802 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.2953 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.4954 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.7925 times |
Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.4425 times |
Fri 29 November 2024 |
1092.20 (-3.25%) |
1156.00 |
992.40 - 1156.00 |
0.4477 times |
Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
0.9766 times |
Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.741 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 994.04 | | 12 day DMA | 999.1 | | 20 day DMA | 980.9 | | 35 day DMA | 984.58 | | 50 day DMA | 968.97 | | 100 day DMA | 908.69 | | 150 day DMA | 939.87 | | 200 day DMA | 985.39 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.18 | 985.07 | 989.31 | | 12 day EMA | 993.74 | 987.08 | 988.98 | | 20 day EMA | 987.84 | 983.36 | 984.07 | | 35 day EMA | 974.89 | 971.62 | 971.33 | | 50 day EMA | 964.41 | 961.72 | 961.11 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.04 | 988.42 | 993.24 | | 12 day SMA | 999.1 | 994.45 | 994.06 | | 20 day SMA | 980.9 | 977.93 | 979.06 | | 35 day SMA | 984.58 | 983.41 | 983.28 | | 50 day SMA | 968.97 | 966.47 | 964.49 | | 100 day SMA | 908.69 | 906.64 | 905.33 | | 150 day SMA | 939.87 | 940.3 | 941.12 | | 200 day SMA | 985.39 | 985.81 | 986.66 |
|
|
