AlembicPharmaceuticals APLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic Pharmaceuticals APLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlembicPharmaceuticals Strong Daily Stock price targets for AlembicPharmaceuticals APLLTD are 846.33 and 864.53 | Daily Target 1 | 833 | | Daily Target 2 | 841.45 | | Daily Target 3 | 851.2 | | Daily Target 4 | 859.65 | | Daily Target 5 | 869.4 |
Daily price and volume Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
849.90 (-0.24%) |
846.60 |
842.75 - 860.95 |
1.9409 times |
Wed 16 April 2025 |
851.95 (0.65%) |
847.00 |
840.50 - 865.50 |
1.0479 times |
Tue 15 April 2025 |
846.45 (0.01%) |
853.95 |
838.00 - 860.45 |
0.8085 times |
Fri 11 April 2025 |
846.40 (0.73%) |
848.00 |
836.05 - 865.15 |
1.1306 times |
Wed 09 April 2025 |
840.30 (-1.02%) |
856.35 |
830.00 - 856.35 |
0.4756 times |
Tue 08 April 2025 |
848.95 (0.47%) |
859.05 |
836.60 - 861.00 |
0.574 times |
Mon 07 April 2025 |
844.95 (-4.12%) |
775.50 |
774.40 - 854.05 |
0.5548 times |
Fri 04 April 2025 |
881.25 (-0.67%) |
894.95 |
863.55 - 903.00 |
1.2033 times |
Thu 03 April 2025 |
887.15 (0.24%) |
898.25 |
873.15 - 922.85 |
1.661 times |
Wed 02 April 2025 |
885.00 (-1.32%) |
904.80 |
877.75 - 906.30 |
0.6035 times |
Tue 01 April 2025 |
896.85 (-3.54%) |
921.95 |
891.30 - 921.95 |
0.6581 times |
Weekly price and charts AlembicPharmaceuticals Strong weekly Stock price targets for AlembicPharmaceuticals APLLTD are 830.2 and 857.7 | Weekly Target 1 | 823.63 | | Weekly Target 2 | 836.77 | | Weekly Target 3 | 851.13333333333 | | Weekly Target 4 | 864.27 | | Weekly Target 5 | 878.63 |
Weekly price and volumes for Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
849.90 (0.41%) |
853.95 |
838.00 - 865.50 |
0.5906 times |
Fri 11 April 2025 |
846.40 (-3.95%) |
775.50 |
774.40 - 865.15 |
0.4254 times |
Fri 04 April 2025 |
881.25 (-5.22%) |
921.95 |
863.55 - 922.85 |
0.6417 times |
Fri 28 March 2025 |
929.75 (-2.4%) |
926.85 |
894.15 - 971.95 |
1.2812 times |
Fri 21 March 2025 |
952.60 (15.14%) |
827.35 |
818.00 - 978.95 |
4.1571 times |
Thu 13 March 2025 |
827.35 (-2.05%) |
845.00 |
795.50 - 854.75 |
0.4746 times |
Fri 07 March 2025 |
844.65 (13.58%) |
744.15 |
725.20 - 862.00 |
0.9137 times |
Fri 28 February 2025 |
743.65 (-7.44%) |
803.40 |
735.05 - 809.05 |
0.3766 times |
Fri 21 February 2025 |
803.40 (-1.8%) |
816.45 |
788.15 - 826.95 |
0.316 times |
Fri 14 February 2025 |
818.15 (-7.73%) |
835.00 |
802.45 - 904.00 |
0.8231 times |
Fri 07 February 2025 |
886.65 (-3.64%) |
940.00 |
865.90 - 940.00 |
1.0949 times |
Monthly price and charts AlembicPharmaceuticals Strong monthly Stock price targets for AlembicPharmaceuticals APLLTD are 737.93 and 886.38 | Monthly Target 1 | 700.6 | | Monthly Target 2 | 775.25 | | Monthly Target 3 | 849.05 | | Monthly Target 4 | 923.7 | | Monthly Target 5 | 997.5 |
Monthly price and volumes Alembic Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
849.90 (-8.59%) |
921.95 |
774.40 - 922.85 |
0.2946 times |
Fri 28 March 2025 |
929.75 (25.03%) |
744.15 |
725.20 - 978.95 |
1.2133 times |
Fri 28 February 2025 |
743.65 (-19.18%) |
940.00 |
735.05 - 940.00 |
0.464 times |
Fri 31 January 2025 |
920.15 (-13.7%) |
1053.25 |
876.05 - 1123.95 |
0.7424 times |
Tue 31 December 2024 |
1066.25 (-2.38%) |
1082.90 |
1027.00 - 1123.00 |
0.4145 times |
Fri 29 November 2024 |
1092.20 (-3.25%) |
1156.00 |
992.40 - 1156.00 |
0.4194 times |
Thu 31 October 2024 |
1128.85 (-6.36%) |
1204.00 |
1027.90 - 1303.90 |
0.9148 times |
Mon 30 September 2024 |
1205.50 (13.82%) |
1075.75 |
1040.00 - 1278.00 |
1.6309 times |
Fri 30 August 2024 |
1059.10 (-10.21%) |
1185.35 |
1025.10 - 1284.95 |
0.889 times |
Wed 31 July 2024 |
1179.55 (34.56%) |
880.50 |
880.45 - 1255.00 |
3.0171 times |
Fri 28 June 2024 |
876.60 (-5.04%) |
930.00 |
823.40 - 940.20 |
0.6703 times |
DMA SMA EMA moving averages of Alembic Pharmaceuticals APLLTD
DMA (daily moving average) of Alembic Pharmaceuticals APLLTD
| DMA period | DMA value | | 5 day DMA | 847 | | 12 day DMA | 867.41 | | 20 day DMA | 880.2 | | 35 day DMA | 845.64 | | 50 day DMA | 849.44 | | 100 day DMA | 946.08 | | 150 day DMA | 1012.17 | | 200 day DMA | 1029.93 | EMA (exponential moving average) of Alembic Pharmaceuticals APLLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.17 | 851.81 | 851.74 | | 12 day EMA | 860.66 | 862.61 | 864.55 | | 20 day EMA | 862.83 | 864.19 | 865.48 | | 35 day EMA | 863.98 | 864.81 | 865.57 | | 50 day EMA | 855.12 | 855.33 | 855.47 |
SMA (simple moving average) of Alembic Pharmaceuticals APLLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847 | 846.81 | 845.41 | | 12 day SMA | 867.41 | 874.19 | 878.6 | | 20 day SMA | 880.2 | 878.8 | 877.57 | | 35 day SMA | 845.64 | 844.62 | 843.47 | | 50 day SMA | 849.44 | 850.66 | 851.8 | | 100 day SMA | 946.08 | 947.98 | 949.71 | | 150 day SMA | 1012.17 | 1013.88 | 1015.85 | | 200 day SMA | 1029.93 | 1030.18 | 1030.46 |
|
|
