AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1765.05 and 1805.05

Daily Target 1	1734.4
Daily Target 2	1755.7
Daily Target 3	1774.4
Daily Target 4	1795.7
Daily Target 5	1814.4

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1777.00 (0.57%)	1766.80	1753.10 - 1793.10	1.2705 times
Mon 27 October 2025	1767.00 (0.72%)	1755.10	1751.10 - 1781.10	0.8115 times
Fri 24 October 2025	1754.40 (0.05%)	1753.60	1741.30 - 1763.10	0.8859 times
Thu 23 October 2025	1753.60 (0.09%)	1760.00	1750.00 - 1771.00	0.5731 times
Tue 21 October 2025	1752.10 (0.17%)	1745.10	1745.10 - 1767.50	0.1125 times
Mon 20 October 2025	1749.10 (-0.29%)	1754.10	1740.60 - 1762.00	0.8737 times
Fri 17 October 2025	1754.10 (1.51%)	1726.00	1711.50 - 1764.80	2.0476 times
Thu 16 October 2025	1728.00 (-0.35%)	1745.50	1710.10 - 1745.50	1.2532 times
Wed 15 October 2025	1734.10 (0.53%)	1725.00	1707.60 - 1743.80	0.958 times
Tue 14 October 2025	1725.00 (-0.99%)	1745.10	1703.40 - 1751.10	1.2139 times
Mon 13 October 2025	1742.20 (0.21%)	1738.60	1724.60 - 1750.90	0.4415 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1764.05 and 1806.05

Weekly Target 1	1731.73
Weekly Target 2	1754.37
Weekly Target 3	1773.7333333333
Weekly Target 4	1796.37
Weekly Target 5	1815.73

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1777.00 (1.29%)	1755.10	1751.10 - 1793.10	0.3669 times
Fri 24 October 2025	1754.40 (0.02%)	1754.10	1740.60 - 1771.00	0.4309 times
Fri 17 October 2025	1754.10 (0.89%)	1738.60	1703.40 - 1764.80	1.0423 times
Fri 10 October 2025	1738.60 (0.02%)	1740.00	1715.90 - 1759.60	0.6187 times
Fri 03 October 2025	1738.20 (4.7%)	1668.70	1668.10 - 1752.50	1.4706 times
Fri 26 September 2025	1660.10 (-1.83%)	1683.00	1653.30 - 1708.00	1.7082 times
Fri 19 September 2025	1691.10 (-0.72%)	1710.00	1668.20 - 1717.90	1.6006 times
Fri 12 September 2025	1703.30 (2.32%)	1664.70	1661.20 - 1710.80	0.8507 times
Fri 05 September 2025	1664.70 (3.74%)	1595.10	1592.60 - 1683.00	0.7728 times
Fri 29 August 2025	1604.70 (-2.72%)	1655.00	1578.00 - 1659.10	1.1382 times
Fri 22 August 2025	1649.50 (2.55%)	1608.50	1600.50 - 1669.00	0.898 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1731.15 and 1838.95

Monthly Target 1	1644
Monthly Target 2	1710.5
Monthly Target 3	1751.8
Monthly Target 4	1818.3
Monthly Target 5	1859.6

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1777.00 (5.39%)	1693.70	1685.30 - 1793.10	0.5301 times
Tue 30 September 2025	1686.10 (5.07%)	1595.10	1592.60 - 1717.90	0.8791 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.863 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.6073 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.0836 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.2364 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8059 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.8815 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.0963 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0168 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.9266 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1760.82
12 day DMA	1747.93
20 day DMA	1738.24
35 day DMA	1716.97
50 day DMA	1693.04
100 day DMA	1703.1
150 day DMA	1686.45
200 day DMA	1630.54

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1762.9	1755.85	1750.28
12 day EMA	1749.79	1744.84	1740.81
20 day EMA	1737.13	1732.93	1729.35
35 day EMA	1714.41	1710.73	1707.42
50 day EMA	1691.11	1687.61	1684.37

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1760.82	1755.24	1752.66
12 day SMA	1747.93	1744.43	1740.93
20 day SMA	1738.24	1732.4	1728.46
35 day SMA	1716.97	1713.76	1711.07
50 day SMA	1693.04	1689.15	1685.45
100 day SMA	1703.1	1704.27	1704.76
150 day SMA	1686.45	1684.55	1682.33
200 day SMA	1630.54	1629.61	1628.86

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	1778.70	1768.50	1754.00 to 1795.70	0.04 times
27 Mon	1768.00	1745.40	1745.40 to 1780.60	0.26 times
24 Fri	1754.90	1756.00	1744.00 to 1763.80	0.95 times
23 Thu	1754.90	1758.10	1750.30 to 1772.90	1.77 times
21 Tue	1753.00	1759.80	1745.70 to 1766.00	1.99 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	1789.50	1760.00	1760.00 to 1807.00	1.68 times
27 Mon	1778.40	1766.70	1766.60 to 1791.40	1.51 times
24 Fri	1764.70	1764.80	1754.00 to 1774.20	1.04 times
23 Thu	1764.60	1769.90	1760.70 to 1784.00	0.45 times
21 Tue	1764.00	1769.60	1758.30 to 1776.70	0.32 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	1799.50	1775.00	1775.00 to 1802.00	1.42 times
27 Mon	1785.50	1796.00	1782.00 to 1801.80	1.34 times
24 Fri	1775.40	1769.50	1765.70 to 1782.50	0.99 times
23 Thu	1774.00	1774.00	1774.00 to 1774.00	0.67 times
21 Tue	1780.00	1780.00	1780.00 to 1780.00	0.58 times

Option chain for Apl Apollo APLAPOLLO 28 Tue October 2025 expiry

AplApollo APLAPOLLO Option strike: 1960.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	179.40	0.06
27 Mon October 2025	0.15	197.50	0.05
24 Fri October 2025	0.15	207.30	0.05

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	179.45	0.02
27 Mon October 2025	0.30	179.45	0.03
24 Fri October 2025	0.65	179.45	0.02
23 Thu October 2025	0.50	179.45	0.02

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	138.15	0.02
27 Mon October 2025	0.35	138.15	0.02
24 Fri October 2025	0.65	142.95	0.02
23 Thu October 2025	1.15	142.95	0.02

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	122.00	0.16
27 Mon October 2025	0.35	122.00	0.16
24 Fri October 2025	0.80	137.80	0.15
23 Thu October 2025	1.20	137.80	0.15

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	108.00	0.13
27 Mon October 2025	0.40	108.00	0.13
24 Fri October 2025	0.85	108.00	0.09
23 Thu October 2025	0.90	100.25	0.12

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	78.00	0.15
27 Mon October 2025	0.45	78.00	0.28
24 Fri October 2025	1.15	86.75	0.22
23 Thu October 2025	1.15	82.55	0.24

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	54.45	0.04
27 Mon October 2025	0.70	54.45	0.04
24 Fri October 2025	1.35	73.85	0.05
23 Thu October 2025	1.55	68.55	0.05

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	25.80	0.65
27 Mon October 2025	1.30	35.00	0.23
24 Fri October 2025	2.85	48.70	0.08
23 Thu October 2025	2.95	49.55	0.08

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
28 Tue October 2025	1.85	0.20	0.14
27 Mon October 2025	3.70	16.90	0.07
24 Fri October 2025	6.50	31.70	0.06
23 Thu October 2025	6.65	28.20	0.22

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
28 Tue October 2025	14.15	1.00	0.89
27 Mon October 2025	11.45	4.70	0.54
24 Fri October 2025	12.10	17.00	0.32
23 Thu October 2025	13.05	18.95	0.38

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
28 Tue October 2025	37.00	0.70	0.66
27 Mon October 2025	26.65	1.10	0.57
24 Fri October 2025	20.90	7.50	0.35
23 Thu October 2025	23.35	10.85	0.31

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
28 Tue October 2025	54.90	0.10	0.91
27 Mon October 2025	46.10	0.35	1.59
24 Fri October 2025	39.10	4.30	3.32
23 Thu October 2025	40.60	5.95	1.91

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
28 Tue October 2025	81.00	0.05	2.01
27 Mon October 2025	66.15	0.15	2.09
24 Fri October 2025	57.55	2.40	1.05
23 Thu October 2025	58.05	3.75	1.14

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
28 Tue October 2025	98.00	0.05	2.56
27 Mon October 2025	82.80	0.15	2.37
24 Fri October 2025	76.95	1.15	2.57
23 Thu October 2025	76.95	2.55	2.64

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
28 Tue October 2025	93.00	0.05	8.59
27 Mon October 2025	93.00	0.15	8.81
24 Fri October 2025	93.00	0.85	9.19
23 Thu October 2025	96.55	1.90	8.57

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
28 Tue October 2025	125.35	0.05	2.85
27 Mon October 2025	125.35	0.20	3.05
24 Fri October 2025	114.90	1.10	2.95
23 Thu October 2025	114.90	1.80	3.18

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
28 Tue October 2025	143.55	0.05	49.33
27 Mon October 2025	143.55	0.15	43.67
24 Fri October 2025	143.55	0.70	45
23 Thu October 2025	143.55	1.30	54

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
28 Tue October 2025	176.60	0.05	0.4
27 Mon October 2025	164.60	0.10	0.34
24 Fri October 2025	155.10	0.35	0.31
23 Thu October 2025	162.00	1.10	0.31

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
28 Tue October 2025	163.70	0.10	0.62
27 Mon October 2025	163.70	0.10	0.62
24 Fri October 2025	163.70	0.50	0.85
23 Thu October 2025	163.70	1.50	1.08

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
28 Tue October 2025	244.75	0.10	1.5
27 Mon October 2025	244.75	0.05	3
24 Fri October 2025	244.75	0.10	5.5
23 Thu October 2025	244.75	0.50	8

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
28 Tue October 2025	247.90	7.00	0.25
27 Mon October 2025	247.90	7.00	0.25
24 Fri October 2025	247.90	7.00	0.25
23 Thu October 2025	247.90	7.00	0.25

AplApollo APLAPOLLO Option strike: 1440.00

Date	CE	PE	PCR
28 Tue October 2025	309.15	4.15	9
27 Mon October 2025	309.15	4.15	9
24 Fri October 2025	309.15	4.15	9
23 Thu October 2025	309.15	4.15	9

Feed