AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1659.95 and 1694.15

Daily Target 1	1632.2
Daily Target 2	1653.5
Daily Target 3	1666.4
Daily Target 4	1687.7
Daily Target 5	1700.6

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1674.80 (1.28%)	1653.70	1645.10 - 1679.30	0.9891 times
Tue 02 September 2025	1653.70 (0.85%)	1645.00	1629.70 - 1669.70	0.9092 times
Mon 01 September 2025	1639.80 (2.19%)	1595.10	1592.60 - 1642.00	0.554 times
Fri 29 August 2025	1604.70 (0.27%)	1599.10	1578.00 - 1633.60	1.5985 times
Thu 28 August 2025	1600.30 (-1.76%)	1628.90	1592.00 - 1631.20	1.1302 times
Tue 26 August 2025	1628.90 (-0.99%)	1645.20	1620.50 - 1650.00	1.5141 times
Mon 25 August 2025	1645.20 (-0.26%)	1655.00	1631.10 - 1659.10	0.7061 times
Fri 22 August 2025	1649.50 (-0.22%)	1653.30	1633.40 - 1663.90	0.4907 times
Thu 21 August 2025	1653.20 (1.53%)	1640.00	1622.30 - 1669.00	1.3227 times
Wed 20 August 2025	1628.30 (0.12%)	1624.20	1615.00 - 1642.60	0.7853 times
Tue 19 August 2025	1626.30 (1.2%)	1605.00	1602.00 - 1630.70	0.5774 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1633.7 and 1720.4

Weekly Target 1	1562.2
Weekly Target 2	1618.5
Weekly Target 3	1648.9
Weekly Target 4	1705.2
Weekly Target 5	1735.6

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1674.80 (4.37%)	1595.10	1592.60 - 1679.30	0.3379 times
Fri 29 August 2025	1604.70 (-2.72%)	1655.00	1578.00 - 1659.10	0.6819 times
Fri 22 August 2025	1649.50 (2.55%)	1608.50	1600.50 - 1669.00	0.538 times
Thu 14 August 2025	1608.50 (1.64%)	1580.00	1565.50 - 1615.30	0.4845 times
Fri 08 August 2025	1582.60 (-0.72%)	1590.00	1549.00 - 1633.10	1.1957 times
Fri 01 August 2025	1594.10 (3.31%)	1539.10	1492.00 - 1626.90	2.2052 times
Fri 25 July 2025	1543.10 (-7.4%)	1666.40	1526.10 - 1703.00	1.391 times
Fri 18 July 2025	1666.40 (-2.08%)	1703.00	1663.30 - 1726.00	0.7765 times
Fri 11 July 2025	1701.80 (-0.92%)	1717.00	1690.10 - 1749.50	0.9192 times
Fri 04 July 2025	1717.60 (-2.18%)	1755.90	1703.60 - 1793.90	1.4701 times
Fri 27 June 2025	1755.90 (-0.79%)	1766.70	1743.00 - 1830.90	1.1711 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1633.7 and 1720.4

Monthly Target 1	1562.2
Monthly Target 2	1618.5
Monthly Target 3	1648.9
Monthly Target 4	1705.2
Monthly Target 5	1735.6

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Wed 03 September 2025	1674.80 (4.37%)	1595.10	1592.60 - 1679.30	0.0934 times
Fri 29 August 2025	1604.70 (0.22%)	1600.00	1549.00 - 1669.00	0.8983 times
Thu 31 July 2025	1601.20 (-7.93%)	1738.60	1492.00 - 1793.90	1.6731 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.128 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.287 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8388 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9175 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1412 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0583 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.9645 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.887 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1634.66
12 day DMA	1634.31
20 day DMA	1616.17
35 day DMA	1621.49
50 day DMA	1657.58
100 day DMA	1698.29
150 day DMA	1617.55
200 day DMA	1598.29

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1647.86	1634.39	1624.74
12 day EMA	1633.54	1626.04	1621.01
20 day EMA	1629.8	1625.06	1622.05
35 day EMA	1647.93	1646.35	1645.92
50 day EMA	1666.69	1666.36	1666.88

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1634.66	1625.48	1623.78
12 day SMA	1634.31	1628.78	1622.86
20 day SMA	1616.17	1611.75	1608.77
35 day SMA	1621.49	1622	1623.37
50 day SMA	1657.58	1659.93	1662.25
100 day SMA	1698.29	1696.24	1694.1
150 day SMA	1617.55	1616.94	1616.31
200 day SMA	1598.29	1597.54	1596.88

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	1680.80	1663.10	1656.10 to 1687.90	1.02 times
02 Tue	1661.00	1655.00	1646.00 to 1679.90	1.01 times
01 Mon	1648.80	1602.50	1600.00 to 1651.70	1.02 times
29 Fri	1612.90	1582.80	1582.80 to 1644.40	0.99 times
28 Thu	1607.00	1627.50	1602.70 to 1639.20	0.96 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	1688.80	1689.00	1666.10 to 1690.80	1.26 times
02 Tue	1668.90	1660.00	1653.70 to 1685.50	1.25 times
01 Mon	1656.40	1619.00	1619.00 to 1656.50	0.91 times
29 Fri	1621.20	1607.80	1599.80 to 1648.00	0.9 times
28 Thu	1613.90	1637.10	1610.00 to 1642.00	0.68 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	1681.60	0.00	0.00 to 0.00	2 times
02 Tue	1681.60	1677.20	1677.20 to 1687.20	2 times
01 Mon	1624.30	0.00	0.00 to 0.00	0 times
29 Fri	1624.30	0.00	0.00 to 0.00	0 times

Option chain for Apl Apollo APLAPOLLO 30 Tue September 2025 expiry

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
03 Wed September 2025	3.15	240.00	0.06
02 Tue September 2025	3.25	240.00	0.22
01 Mon September 2025	2.95	240.00	0.22
29 Fri August 2025	2.95	240.00	0.22
28 Thu August 2025	1.50	240.00	0.29

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
03 Wed September 2025	5.45	174.35	0.05
02 Tue September 2025	4.45	174.35	0.1
01 Mon September 2025	3.60	226.95	0.31

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
03 Wed September 2025	6.80	167.95	0.04
02 Tue September 2025	5.60	167.95	0.33

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
03 Wed September 2025	9.60	180.25	0.4
02 Tue September 2025	7.75	180.25	0.73
01 Mon September 2025	5.30	180.25	1.33
29 Fri August 2025	5.15	180.25	2.29

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
03 Wed September 2025	12.35	117.75	0.06
02 Tue September 2025	10.05	117.75	0.1
01 Mon September 2025	7.90	157.05	0.12
29 Fri August 2025	5.50	157.05	0.14

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
03 Wed September 2025	14.10	102.10	0.08
02 Tue September 2025	13.35	102.10	0.08

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
03 Wed September 2025	21.95	87.25	0.21
02 Tue September 2025	17.40	87.25	0.38
01 Mon September 2025	13.10	128.00	0.08
29 Fri August 2025	8.70	128.00	0.33

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
03 Wed September 2025	27.85	107.40	4

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
03 Wed September 2025	35.55	53.60	0.16
02 Tue September 2025	28.00	65.60	0.11
01 Mon September 2025	22.80	73.50	0.07
29 Fri August 2025	15.05	86.95	0.07
28 Thu August 2025	18.45	103.20	0.09

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
03 Wed September 2025	44.45	45.60	0.09
02 Tue September 2025	34.80	53.35	0.08

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
03 Wed September 2025	54.50	33.20	0.32
02 Tue September 2025	44.60	42.00	0.18
01 Mon September 2025	37.00	61.00	0.05
29 Fri August 2025	25.05	61.00	0.17
28 Thu August 2025	28.05	49.90	0.14

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
03 Wed September 2025	67.15	26.20	0.96
02 Tue September 2025	55.15	33.10	0.9
01 Mon September 2025	46.15	36.50	0.66
29 Fri August 2025	31.50	56.00	0.89
28 Thu August 2025	35.55	60.30	0.94

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
03 Wed September 2025	79.00	20.85	2.82
02 Tue September 2025	67.55	25.55	1.41
01 Mon September 2025	57.80	28.45	0.91
29 Fri August 2025	40.10	46.30	1.16
28 Thu August 2025	41.70	50.55	3.5

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
03 Wed September 2025	94.45	14.80	1.02
02 Tue September 2025	81.00	19.35	1
01 Mon September 2025	70.95	21.90	0.98
29 Fri August 2025	49.35	36.85	1.02
28 Thu August 2025	51.30	44.80	1.46

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
03 Wed September 2025	108.75	11.70	1.85
02 Tue September 2025	95.75	14.15	1.27
01 Mon September 2025	78.05	15.75	1.44
29 Fri August 2025	62.15	29.40	0.93

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
03 Wed September 2025	110.25	7.80	14
02 Tue September 2025	110.25	10.45	11.33

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
03 Wed September 2025	135.95	5.50	31
02 Tue September 2025	135.95	7.90	21
01 Mon September 2025	100.10	8.60	10.5
29 Fri August 2025	110.65	16.90	7.5

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
03 Wed September 2025	127.65	4.20	98.67
02 Tue September 2025	127.65	5.55	98
01 Mon September 2025	127.65	6.55	100.67
29 Fri August 2025	118.25	12.50	160.5

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
03 Wed September 2025	140.15	3.05	30
02 Tue September 2025	140.15	4.30	28.5
01 Mon September 2025	140.15	4.85	23.5
29 Fri August 2025	134.35	9.50	59

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
03 Wed September 2025	138.00	2.65	10
02 Tue September 2025	138.00	2.65	10
01 Mon September 2025	138.00	3.65	17
29 Fri August 2025	138.00	7.25	33

Feed