AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1575.35 and 1618.45

Daily Target 1	1541.93
Daily Target 2	1565.67
Daily Target 3	1585.0333333333
Daily Target 4	1608.77
Daily Target 5	1628.13

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1589.40 (1.36%)	1568.00	1561.30 - 1604.40	1.1552 times
Wed 16 April 2025	1568.10 (0.21%)	1567.00	1544.90 - 1576.90	0.5327 times
Tue 15 April 2025	1564.80 (3.13%)	1560.00	1512.80 - 1568.50	0.7081 times
Fri 11 April 2025	1517.35 (2.91%)	1491.40	1490.05 - 1533.00	1.0971 times
Wed 09 April 2025	1474.40 (0.33%)	1479.15	1437.90 - 1479.15	1.129 times
Tue 08 April 2025	1469.60 (2.06%)	1469.75	1429.80 - 1491.00	1.4623 times
Mon 07 April 2025	1440.00 (-5.21%)	1500.00	1399.95 - 1500.00	1.4741 times
Fri 04 April 2025	1519.15 (-2.98%)	1565.85	1503.00 - 1565.85	0.8751 times
Thu 03 April 2025	1565.85 (0.23%)	1558.00	1548.20 - 1570.00	0.5115 times
Wed 02 April 2025	1562.20 (2.16%)	1530.60	1523.00 - 1571.10	1.055 times
Tue 01 April 2025	1529.20 (0.26%)	1524.95	1496.95 - 1538.95	1.5492 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1551.1 and 1642.7

Weekly Target 1	1477.27
Weekly Target 2	1533.33
Weekly Target 3	1568.8666666667
Weekly Target 4	1624.93
Weekly Target 5	1660.47

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1589.40 (4.75%)	1560.00	1512.80 - 1604.40	0.4579 times
Fri 11 April 2025	1517.35 (-0.12%)	1500.00	1399.95 - 1533.00	0.9865 times
Fri 04 April 2025	1519.15 (-0.4%)	1524.95	1496.95 - 1571.10	0.7626 times
Fri 28 March 2025	1525.25 (0.91%)	1512.05	1483.65 - 1567.50	0.9214 times
Fri 21 March 2025	1511.55 (10.11%)	1395.00	1379.50 - 1519.40	1.3035 times
Thu 13 March 2025	1372.80 (-5.86%)	1458.25	1365.00 - 1474.00	0.8161 times
Fri 07 March 2025	1458.25 (1.34%)	1426.35	1378.50 - 1497.00	0.8664 times
Fri 28 February 2025	1438.95 (-3.37%)	1480.00	1383.85 - 1493.65	0.9798 times
Fri 21 February 2025	1489.20 (14.29%)	1306.75	1272.70 - 1537.50	2.0941 times
Fri 14 February 2025	1303.05 (-8.74%)	1433.80	1293.00 - 1438.00	0.8118 times
Fri 07 February 2025	1427.85 (-5.41%)	1495.55	1395.25 - 1495.55	0.974 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1494.68 and 1699.13

Monthly Target 1	1326.8
Monthly Target 2	1458.1
Monthly Target 3	1531.25
Monthly Target 4	1662.55
Monthly Target 5	1735.7

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1589.40 (4.21%)	1524.95	1399.95 - 1604.40	0.5419 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9594 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1933 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.1067 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	1.0085 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.9275 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.153 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.9381 times
Fri 30 August 2024	1462.10 (-1.58%)	1493.00	1341.95 - 1507.75	1.0012 times
Wed 31 July 2024	1485.50 (-4.49%)	1560.05	1455.40 - 1654.00	1.1705 times
Fri 28 June 2024	1555.30 (3.35%)	1562.00	1403.25 - 1679.00	1.4032 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1542.81
12 day DMA	1527.11
20 day DMA	1517.33
35 day DMA	1484.85
50 day DMA	1459.07
100 day DMA	1501.11
150 day DMA	1503.64
200 day DMA	1497.29

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1553.59	1535.69	1519.48
12 day EMA	1529.35	1518.44	1509.42
20 day EMA	1513.95	1506.01	1499.48
35 day EMA	1494.31	1488.71	1484.04
50 day EMA	1472.19	1467.41	1463.3

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1542.81	1518.85	1493.23
12 day SMA	1527.11	1522.25	1516.41
20 day SMA	1517.33	1508.43	1498.66
35 day SMA	1484.85	1481.63	1476.28
50 day SMA	1459.07	1456.8	1455.88
100 day SMA	1501.11	1499.88	1498.91
150 day SMA	1503.64	1502.4	1501.54
200 day SMA	1497.29	1497.32	1497.6

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1586.00	1566.90	1559.30 to 1604.00	0.98 times
16 Wed	1566.90	1574.60	1544.10 to 1580.90	1 times
15 Tue	1568.30	1545.80	1513.10 to 1571.00	1.01 times
11 Fri	1523.10	1505.00	1496.05 to 1535.45	1.01 times
09 Wed	1475.20	1442.20	1442.20 to 1478.60	1.01 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1595.00	1572.00	1566.90 to 1615.00	2.38 times
16 Wed	1576.90	1584.00	1554.40 to 1586.90	0.86 times
15 Tue	1577.00	1561.80	1525.20 to 1578.60	0.71 times
11 Fri	1532.35	1511.20	1509.90 to 1542.85	0.54 times
09 Wed	1482.50	1465.60	1452.15 to 1485.00	0.52 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1604.80	1612.00	1601.30 to 1612.00	1.46 times
16 Wed	1590.00	0.00	0.00 to 0.00	1.04 times
15 Tue	1590.00	1590.10	1590.00 to 1590.10	1.04 times
11 Fri	1542.40	1530.00	1530.00 to 1542.40	0.83 times
09 Wed	1440.00	0.00	0.00 to 0.00	0.63 times

Option chain for Apl Apollo APLAPOLLO 24 Thu April 2025 expiry

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
17 Thu April 2025	2.70	82.15	0.01
16 Wed April 2025	4.40	131.95	0.01
15 Tue April 2025	5.50	131.95	0.01
11 Fri April 2025	3.85	169.50	0.01

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	4.20	70.50	0
16 Wed April 2025	6.30	106.10	0.01
15 Tue April 2025	7.80	106.10	0.01
11 Fri April 2025	5.55	144.10	0.04

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	6.60	61.45	0.1
16 Wed April 2025	8.65	97.00	0.07
15 Tue April 2025	10.45	97.00	0.08
11 Fri April 2025	7.60	91.45	0.1

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
17 Thu April 2025	11.05	69.80	0.03
16 Wed April 2025	12.40	69.80	0.14
15 Tue April 2025	14.60	71.05	0.19
11 Fri April 2025	10.90	171.60	0.19

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	17.25	32.10	0.4
16 Wed April 2025	17.60	54.00	0.32
15 Tue April 2025	20.00	66.05	0.36
11 Fri April 2025	15.45	90.90	0.36

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	26.25	21.95	0.57
16 Wed April 2025	24.25	36.80	0.16
15 Tue April 2025	28.05	54.45	0.19
11 Fri April 2025	19.70	79.45	0.21

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	39.85	14.70	1.15
16 Wed April 2025	33.30	27.00	1.04
15 Tue April 2025	37.35	28.65	0.76
11 Fri April 2025	26.75	63.20	0.27

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	51.70	9.65	0.7
16 Wed April 2025	45.30	17.50	0.62
15 Tue April 2025	49.45	21.25	0.79
11 Fri April 2025	35.65	52.15	0.62

AplApollo APLAPOLLO Option strike: 1520.00

Date	CE	PE	PCR
17 Thu April 2025	71.70	5.30	1.42
16 Wed April 2025	59.35	12.75	0.75
15 Tue April 2025	62.55	15.20	0.62
11 Fri April 2025	45.85	43.20	0.34

AplApollo APLAPOLLO Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	85.30	4.10	0.74
16 Wed April 2025	72.15	8.25	0.73
15 Tue April 2025	79.50	10.65	0.45
11 Fri April 2025	57.20	34.60	0.33

AplApollo APLAPOLLO Option strike: 1480.00

Date	CE	PE	PCR
17 Thu April 2025	103.25	2.95	1.22
16 Wed April 2025	91.00	6.00	1.78
15 Tue April 2025	90.00	8.10	1.5
11 Fri April 2025	69.80	27.85	1.16

AplApollo APLAPOLLO Option strike: 1460.00

Date	CE	PE	PCR
17 Thu April 2025	140.90	2.15	1.21
16 Wed April 2025	108.75	4.05	1.1
15 Tue April 2025	97.55	7.60	1.2
11 Fri April 2025	83.65	22.25	1.06

AplApollo APLAPOLLO Option strike: 1440.00

Date	CE	PE	PCR
17 Thu April 2025	126.05	1.55	2.5
16 Wed April 2025	126.05	3.40	3.08
15 Tue April 2025	114.95	4.50	3.47
11 Fri April 2025	99.60	17.90	4.25

AplApollo APLAPOLLO Option strike: 1420.00

Date	CE	PE	PCR
17 Thu April 2025	144.60	2.10	3.24
16 Wed April 2025	144.60	2.10	3.24
15 Tue April 2025	84.00	3.40	3.03
11 Fri April 2025	84.00	14.15	3.05

AplApollo APLAPOLLO Option strike: 1400.00

Date	CE	PE	PCR
17 Thu April 2025	100.45	0.75	2.43
16 Wed April 2025	100.45	1.80	7.37
15 Tue April 2025	100.45	2.65	7.28
11 Fri April 2025	100.45	11.35	7.19

AplApollo APLAPOLLO Option strike: 1380.00

Date	CE	PE	PCR
17 Thu April 2025	148.25	1.55	4.76
16 Wed April 2025	148.25	1.55	4.76
15 Tue April 2025	148.25	2.30	4.76
11 Fri April 2025	160.10	9.05	3.45

AplApollo APLAPOLLO Option strike: 1360.00

Date	CE	PE	PCR
17 Thu April 2025	114.80	0.40	10.4
16 Wed April 2025	114.80	1.75	10.6
15 Tue April 2025	114.80	1.90	11.2
11 Fri April 2025	114.80	7.50	9.7

AplApollo APLAPOLLO Option strike: 1300.00

Date	CE	PE	PCR
17 Thu April 2025	292.45	0.30	4.11
16 Wed April 2025	256.60	0.75	4.04
15 Tue April 2025	223.70	1.30	4.04
11 Fri April 2025	223.70	4.30	3.71

Feed