AplApollo APLAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apl Apollo APLAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets AplApollo

Strong Daily Stock price targets for AplApollo APLAPOLLO are 1705.4 and 1744.1

Daily Target 1	1673.57
Daily Target 2	1698.53
Daily Target 3	1712.2666666667
Daily Target 4	1737.23
Daily Target 5	1750.97

Daily price and volume Apl Apollo

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1723.50 (1.83%)	1692.20	1687.30 - 1726.00	0.7649 times
Mon 14 July 2025	1692.50 (-0.55%)	1703.00	1678.10 - 1712.00	0.8957 times
Fri 11 July 2025	1701.80 (-1.01%)	1714.00	1690.10 - 1735.70	0.5905 times
Thu 10 July 2025	1719.20 (0.64%)	1715.00	1701.90 - 1728.90	1.2304 times
Wed 09 July 2025	1708.30 (-1.9%)	1742.50	1697.50 - 1749.50	1.7215 times
Tue 08 July 2025	1741.40 (0.42%)	1733.10	1722.50 - 1745.90	0.4356 times
Mon 07 July 2025	1734.10 (0.96%)	1717.00	1715.00 - 1744.00	0.413 times
Fri 04 July 2025	1717.60 (-0.67%)	1730.70	1703.60 - 1743.10	1.1306 times
Thu 03 July 2025	1729.20 (-0.8%)	1755.00	1721.90 - 1793.90	1.2977 times
Wed 02 July 2025	1743.20 (-0.93%)	1772.00	1726.40 - 1772.00	1.5201 times
Tue 01 July 2025	1759.50 (1.17%)	1738.60	1718.10 - 1764.60	1.3796 times

Daily chart AplApollo

Weekly price and charts AplApollo

Strong weekly Stock price targets for AplApollo APLAPOLLO are 1700.8 and 1748.7

Weekly Target 1	1661.3
Weekly Target 2	1692.4
Weekly Target 3	1709.2
Weekly Target 4	1740.3
Weekly Target 5	1757.1

Weekly price and volumes for Apl Apollo

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1723.50 (1.28%)	1703.00	1678.10 - 1726.00	0.3582 times
Fri 11 July 2025	1701.80 (-0.92%)	1717.00	1690.10 - 1749.50	0.9471 times
Fri 04 July 2025	1717.60 (-2.18%)	1755.90	1703.60 - 1793.90	1.5147 times
Fri 27 June 2025	1755.90 (-0.79%)	1766.70	1743.00 - 1830.90	1.2066 times
Fri 20 June 2025	1769.80 (-4.13%)	1844.50	1753.00 - 1868.40	0.9664 times
Fri 13 June 2025	1846.00 (-3.9%)	1927.90	1808.60 - 1936.00	0.5975 times
Fri 06 June 2025	1920.90 (6.03%)	1810.00	1782.10 - 1924.80	1.0705 times
Fri 30 May 2025	1811.70 (-1.01%)	1833.00	1787.50 - 1851.00	1.1821 times
Fri 23 May 2025	1830.20 (2.51%)	1795.00	1765.70 - 1838.00	0.8946 times
Fri 16 May 2025	1785.40 (7.83%)	1705.00	1694.10 - 1796.00	1.2623 times
Fri 09 May 2025	1655.70 (3.56%)	1600.80	1595.10 - 1709.90	1.3321 times

weekly chart AplApollo

Monthly price and charts AplApollo

Strong monthly Stock price targets for AplApollo APLAPOLLO are 1642.9 and 1758.7

Monthly Target 1	1616.03
Monthly Target 2	1669.77
Monthly Target 3	1731.8333333333
Monthly Target 4	1785.57
Monthly Target 5	1847.63

Monthly price and volumes Apl Apollo

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1723.50 (-0.9%)	1738.60	1678.10 - 1793.90	0.6593 times
Mon 30 June 2025	1739.10 (-4.01%)	1810.00	1728.20 - 1936.00	1.1299 times
Fri 30 May 2025	1811.70 (11.85%)	1619.80	1582.10 - 1851.00	1.2892 times
Wed 30 April 2025	1619.80 (6.2%)	1524.95	1399.95 - 1647.40	0.8403 times
Fri 28 March 2025	1525.25 (6%)	1426.35	1365.00 - 1567.50	0.9191 times
Fri 28 February 2025	1438.95 (-4.68%)	1495.55	1272.70 - 1537.50	1.1431 times
Fri 31 January 2025	1509.55 (-3.74%)	1560.00	1415.40 - 1643.35	1.0601 times
Tue 31 December 2024	1568.25 (3.42%)	1505.70	1473.00 - 1645.80	0.9661 times
Fri 29 November 2024	1516.40 (-0.27%)	1530.00	1400.00 - 1556.70	0.8885 times
Thu 31 October 2024	1520.45 (-4.02%)	1590.00	1376.70 - 1652.60	1.1046 times
Mon 30 September 2024	1584.15 (8.35%)	1451.10	1382.45 - 1589.00	0.8986 times

monthly chart AplApollo

Indicator Analysis of AplApollo

Please login to view indicator analysis. or View indicator analysis of AplApollo APLAPOLLO on MunafaSutra.com for free

DMA SMA EMA moving averages of Apl Apollo APLAPOLLO

DMA (daily moving average) of Apl Apollo APLAPOLLO

DMA period	DMA value
5 day DMA	1709.06
12 day DMA	1725.78
20 day DMA	1749.15
35 day DMA	1795.49
50 day DMA	1786.5
100 day DMA	1645.72
150 day DMA	1604.79
200 day DMA	1584.39

EMA (exponential moving average) of Apl Apollo APLAPOLLO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1713.92	1709.13	1717.44
12 day EMA	1729.77	1730.91	1737.89
20 day EMA	1746.23	1748.62	1754.53
35 day EMA	1753.31	1755.06	1758.74
50 day EMA	1764.37	1766.04	1769.04

SMA (simple moving average) of Apl Apollo APLAPOLLO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1709.06	1712.64	1720.96
12 day SMA	1725.78	1728.48	1737.1
20 day SMA	1749.15	1754.64	1762.66
35 day SMA	1795.49	1798.92	1803.09
50 day SMA	1786.5	1784.31	1782.82
100 day SMA	1645.72	1641.51	1638.33
150 day SMA	1604.79	1603.76	1603.01
200 day SMA	1584.39	1582.9	1581.64

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	1726.10	1693.70	1693.70 to 1729.10	0.99 times
14 Mon	1700.10	1712.80	1686.00 to 1712.80	1.02 times
11 Fri	1706.80	1719.50	1695.20 to 1736.60	1.01 times
10 Thu	1726.60	1723.30	1709.40 to 1734.50	1.01 times
09 Wed	1716.90	1744.70	1706.70 to 1754.40	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	1733.50	1702.50	1702.50 to 1737.20	1.18 times
14 Mon	1709.90	1711.60	1694.40 to 1718.20	1.1 times
11 Fri	1715.60	1739.30	1704.00 to 1739.30	0.96 times
10 Thu	1734.30	1736.00	1722.00 to 1742.60	0.9 times
09 Wed	1724.00	1743.30	1717.30 to 1751.20	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	1711.90	0.00	0.00 to 0.00	1.13 times
14 Mon	1711.90	1705.00	1705.00 to 1714.30	1.13 times
11 Fri	1740.80	0.00	0.00 to 0.00	0.94 times
10 Thu	1740.80	1728.00	1728.00 to 1740.80	0.94 times
09 Wed	1731.00	1742.00	1731.00 to 1742.00	0.86 times

Option chain for Apl Apollo APLAPOLLO 31 Thu July 2025 expiry

AplApollo APLAPOLLO Option strike: 1920.00

Date	CE	PE	PCR
15 Tue July 2025	3.40	222.70	0.04
14 Mon July 2025	3.00	222.70	0.05
11 Fri July 2025	4.40	138.00	0.05
10 Thu July 2025	5.40	138.00	0.05
09 Wed July 2025	4.05	138.00	0.04

AplApollo APLAPOLLO Option strike: 1900.00

Date	CE	PE	PCR
15 Tue July 2025	4.05	175.30	0.06
14 Mon July 2025	3.85	175.30	0.05
11 Fri July 2025	4.80	175.30	0.05
10 Thu July 2025	6.95	175.30	0.05
09 Wed July 2025	5.25	161.25	0.04

AplApollo APLAPOLLO Option strike: 1880.00

Date	CE	PE	PCR
15 Tue July 2025	5.35	165.60	0.82
14 Mon July 2025	4.40	181.70	0.85
11 Fri July 2025	7.40	179.60	0.86
10 Thu July 2025	8.65	156.20	0.86
09 Wed July 2025	6.95	173.40	0.88

AplApollo APLAPOLLO Option strike: 1860.00

Date	CE	PE	PCR
15 Tue July 2025	7.30	148.25	0.04
14 Mon July 2025	5.55	166.75	0.02
11 Fri July 2025	7.95	158.10	0.03
10 Thu July 2025	10.95	158.10	0.03
09 Wed July 2025	9.00	158.10	0.03

AplApollo APLAPOLLO Option strike: 1840.00

Date	CE	PE	PCR
15 Tue July 2025	9.00	117.90	0.04
14 Mon July 2025	7.30	117.90	0.04
11 Fri July 2025	9.80	117.90	0.04
10 Thu July 2025	14.05	117.90	0.05
09 Wed July 2025	11.10	117.90	0.05

AplApollo APLAPOLLO Option strike: 1820.00

Date	CE	PE	PCR
15 Tue July 2025	12.05	115.35	0.06
14 Mon July 2025	9.20	131.40	0.06
11 Fri July 2025	12.65	102.55	0.06
10 Thu July 2025	17.40	102.55	0.06
09 Wed July 2025	14.40	102.55	0.06

AplApollo APLAPOLLO Option strike: 1800.00

Date	CE	PE	PCR
15 Tue July 2025	15.65	90.40	0.19
14 Mon July 2025	11.95	110.65	0.19
11 Fri July 2025	16.30	115.75	0.19
10 Thu July 2025	21.90	95.00	0.2
09 Wed July 2025	18.70	107.00	0.2

AplApollo APLAPOLLO Option strike: 1780.00

Date	CE	PE	PCR
15 Tue July 2025	20.15	73.80	0.3
14 Mon July 2025	15.10	93.00	0.26
11 Fri July 2025	19.35	92.35	0.27
10 Thu July 2025	26.50	77.95	0.28
09 Wed July 2025	23.20	92.50	0.27

AplApollo APLAPOLLO Option strike: 1760.00

Date	CE	PE	PCR
15 Tue July 2025	25.85	60.70	0.38
14 Mon July 2025	19.60	77.95	0.36
11 Fri July 2025	24.80	60.75	0.45
10 Thu July 2025	33.30	60.75	0.45
09 Wed July 2025	30.15	60.75	0.46

AplApollo APLAPOLLO Option strike: 1740.00

Date	CE	PE	PCR
15 Tue July 2025	33.05	45.60	0.53
14 Mon July 2025	25.35	63.95	0.46
11 Fri July 2025	31.35	60.00	0.55
10 Thu July 2025	40.50	52.90	0.57
09 Wed July 2025	36.40	64.85	0.63

AplApollo APLAPOLLO Option strike: 1720.00

Date	CE	PE	PCR
15 Tue July 2025	41.55	35.70	0.71
14 Mon July 2025	32.45	49.90	0.73
11 Fri July 2025	38.15	51.15	0.75
10 Thu July 2025	49.30	41.70	0.87
09 Wed July 2025	45.05	46.70	0.78

AplApollo APLAPOLLO Option strike: 1700.00

Date	CE	PE	PCR
15 Tue July 2025	52.40	25.50	3.97
14 Mon July 2025	39.25	38.65	4.19
11 Fri July 2025	47.40	38.80	4.51
10 Thu July 2025	59.20	31.95	4.62
09 Wed July 2025	54.05	36.60	7.04

AplApollo APLAPOLLO Option strike: 1680.00

Date	CE	PE	PCR
15 Tue July 2025	64.10	18.55	14.92
14 Mon July 2025	49.00	29.70	16.76
11 Fri July 2025	57.50	30.20	23.56
10 Thu July 2025	70.50	23.30	34.29
09 Wed July 2025	65.20	28.15	23.29

AplApollo APLAPOLLO Option strike: 1660.00

Date	CE	PE	PCR
15 Tue July 2025	79.00	13.55	7.07
14 Mon July 2025	62.95	22.75	7.24
11 Fri July 2025	67.45	22.45	7.43
10 Thu July 2025	83.75	18.10	9.72
09 Wed July 2025	96.65	21.95	8.89

AplApollo APLAPOLLO Option strike: 1640.00

Date	CE	PE	PCR
15 Tue July 2025	89.60	9.80	37.4
14 Mon July 2025	76.30	17.10	45.75
11 Fri July 2025	86.65	17.50	63.33
10 Thu July 2025	115.25	13.40	46.5
09 Wed July 2025	115.25	16.90	47.75

AplApollo APLAPOLLO Option strike: 1620.00

Date	CE	PE	PCR
15 Tue July 2025	104.30	7.90	17.17
14 Mon July 2025	93.25	12.00	16.54
11 Fri July 2025	121.85	13.30	22.75
10 Thu July 2025	121.85	9.70	21.25
09 Wed July 2025	118.15	12.40	27.83

AplApollo APLAPOLLO Option strike: 1600.00

Date	CE	PE	PCR
15 Tue July 2025	108.45	5.40	47.25
14 Mon July 2025	108.45	9.35	50.25
11 Fri July 2025	134.60	10.10	64.67
10 Thu July 2025	134.60	7.50	71.33
09 Wed July 2025	142.80	9.60	61

AplApollo APLAPOLLO Option strike: 1580.00

Date	CE	PE	PCR
15 Tue July 2025	126.05	4.80	19.5
14 Mon July 2025	126.05	7.35	21.25
11 Fri July 2025	152.65	7.40	25.67
10 Thu July 2025	152.65	6.05	26
09 Wed July 2025	148.00	7.05	15.4

AplApollo APLAPOLLO Option strike: 1560.00

Date	CE	PE	PCR
15 Tue July 2025	157.95	4.15	15
14 Mon July 2025	175.55	5.25	30
11 Fri July 2025	175.55	6.85	29
10 Thu July 2025	175.55	4.35	30
09 Wed July 2025	175.55	5.50	34

AplApollo APLAPOLLO Option strike: 1540.00

Date	CE	PE	PCR
15 Tue July 2025	194.30	4.55	22
14 Mon July 2025	194.30	4.55	22
11 Fri July 2025	194.30	4.30	23
10 Thu July 2025	194.30	3.30	25
09 Wed July 2025	194.30	4.10	17

Feed