ApexEcotech APEXECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_ST are 102.08 and 106.83 | Daily Target 1 | 98.12 | | Daily Target 2 | 101.28 | | Daily Target 3 | 102.86666666667 | | Daily Target 4 | 106.03 | | Daily Target 5 | 107.62 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.45 (4.97%) |
104.40 |
99.70 - 104.45 |
1.5385 times |
Wed 16 April 2025 |
99.50 (4.96%) |
99.50 |
99.50 - 99.50 |
1.0769 times |
Tue 15 April 2025 |
94.80 (4.98%) |
94.80 |
94.80 - 94.80 |
0.1538 times |
Fri 11 April 2025 |
90.30 (5%) |
86.00 |
86.00 - 90.30 |
0.9231 times |
Tue 08 April 2025 |
86.00 (-0.06%) |
86.00 |
86.00 - 86.00 |
0.3077 times |
Mon 07 April 2025 |
86.05 (-3.85%) |
85.05 |
85.05 - 86.05 |
0.7692 times |
Fri 04 April 2025 |
89.50 (-0.83%) |
85.80 |
85.80 - 89.60 |
1.3846 times |
Thu 03 April 2025 |
90.25 (4.09%) |
82.60 |
82.60 - 91.00 |
1.5385 times |
Wed 02 April 2025 |
86.70 (4.96%) |
80.20 |
80.20 - 86.70 |
1.0769 times |
Tue 01 April 2025 |
82.60 (4.82%) |
78.00 |
78.00 - 82.70 |
1.2308 times |
Fri 28 March 2025 |
78.80 (-6.08%) |
79.70 |
76.50 - 80.65 |
7.6923 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_ST are 99.63 and 109.28 | Weekly Target 1 | 91.58 | | Weekly Target 2 | 98.02 | | Weekly Target 3 | 101.23333333333 | | Weekly Target 4 | 107.67 | | Weekly Target 5 | 110.88 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.45 (15.67%) |
94.80 |
94.80 - 104.45 |
0.0665 times |
Fri 11 April 2025 |
90.30 (0.89%) |
85.05 |
85.05 - 90.30 |
0.048 times |
Fri 04 April 2025 |
89.50 (13.58%) |
78.00 |
78.00 - 91.00 |
0.1255 times |
Fri 28 March 2025 |
78.80 (-10.25%) |
88.90 |
76.50 - 96.50 |
0.4505 times |
Fri 21 March 2025 |
87.80 (-35.91%) |
137.00 |
81.00 - 139.40 |
0.9268 times |
Fri 13 December 2024 |
137.00 (0%) |
124.90 |
118.15 - 137.05 |
4.3828 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_ST are 91.23 and 117.68 | Monthly Target 1 | 69.18 | | Monthly Target 2 | 86.82 | | Monthly Target 3 | 95.633333333333 | | Monthly Target 4 | 113.27 | | Monthly Target 5 | 122.08 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.45 (32.55%) |
78.00 |
78.00 - 104.45 |
0.0714 times |
Fri 28 March 2025 |
78.80 (-41.13%) |
88.00 |
76.50 - 96.50 |
0.1965 times |
Tue 17 December 2024 |
133.85 (0%) |
138.70 |
118.15 - 145.60 |
2.7322 times |
Sat 19 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_ST
DMA (daily moving average) of Apex Ecotech APEXECO_ST
| DMA period | DMA value | | 5 day DMA | 95.01 | | 12 day DMA | 89.4 | | 20 day DMA | 97.95 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.08 | 93.4 | 90.35 | | 12 day EMA | 95.94 | 94.39 | 93.46 | | 20 day EMA | 102.89 | 102.73 | 103.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apex Ecotech APEXECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.01 | 91.33 | 89.33 | | 12 day SMA | 89.4 | 88 | 87.38 | | 20 day SMA | 97.95 | 98.94 | 100.51 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
