ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 116.75 and 120.65 | Daily Target 1 | 116.07 | | Daily Target 2 | 117.43 | | Daily Target 3 | 119.96666666667 | | Daily Target 4 | 121.33 | | Daily Target 5 | 123.87 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.80 (-1.08%) |
120.60 |
118.60 - 122.50 |
1.5625 times |
Thu 10 July 2025 |
120.10 (-1.56%) |
125.50 |
119.00 - 125.50 |
0.4688 times |
Wed 09 July 2025 |
122.00 (-0.29%) |
122.00 |
122.00 - 122.00 |
0.3125 times |
Tue 08 July 2025 |
122.35 (5.29%) |
122.00 |
120.05 - 124.00 |
2.8125 times |
Mon 07 July 2025 |
116.20 (-5.57%) |
126.45 |
115.00 - 126.45 |
0.7813 times |
Thu 03 July 2025 |
123.05 (1.11%) |
126.50 |
123.05 - 126.50 |
1.0938 times |
Wed 02 July 2025 |
121.70 (-3.41%) |
124.95 |
121.00 - 124.95 |
1.0938 times |
Tue 01 July 2025 |
126.00 (5%) |
120.00 |
120.00 - 126.00 |
0.7813 times |
Mon 30 June 2025 |
120.00 (-4.76%) |
125.00 |
120.00 - 125.00 |
0.4688 times |
Fri 27 June 2025 |
126.00 (6.19%) |
123.45 |
123.00 - 126.00 |
0.625 times |
Thu 26 June 2025 |
118.65 (-4.28%) |
122.00 |
118.65 - 123.95 |
1.5625 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 111.18 and 122.63 | Weekly Target 1 | 108.63 | | Weekly Target 2 | 113.72 | | Weekly Target 3 | 120.08333333333 | | Weekly Target 4 | 125.17 | | Weekly Target 5 | 131.53 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.80 (-3.45%) |
126.45 |
115.00 - 126.45 |
0.2693 times |
Thu 03 July 2025 |
123.05 (-2.34%) |
125.00 |
120.00 - 126.50 |
0.1559 times |
Fri 27 June 2025 |
126.00 (45.16%) |
120.00 |
118.00 - 139.50 |
0.2339 times |
Wed 19 March 2025 |
86.80 (7.76%) |
81.40 |
73.00 - 86.85 |
1.0276 times |
Thu 13 March 2025 |
80.55 (-21.8%) |
103.00 |
79.50 - 104.00 |
1.2119 times |
Fri 07 March 2025 |
103.00 (-7.21%) |
106.65 |
98.00 - 113.25 |
3.6995 times |
Fri 28 February 2025 |
111.00 (-3.6%) |
114.00 |
106.05 - 115.10 |
0.326 times |
Fri 21 February 2025 |
115.15 (-7.58%) |
122.00 |
111.95 - 122.50 |
0.893 times |
Fri 14 February 2025 |
124.60 (-11.22%) |
138.05 |
118.50 - 138.05 |
1.0206 times |
Fri 07 February 2025 |
140.35 (0.68%) |
135.00 |
133.05 - 145.60 |
1.1623 times |
Fri 31 January 2025 |
139.40 (7.85%) |
124.05 |
120.05 - 145.00 |
2.2112 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 111.15 and 122.65 | Monthly Target 1 | 108.6 | | Monthly Target 2 | 113.7 | | Monthly Target 3 | 120.1 | | Monthly Target 4 | 125.2 | | Monthly Target 5 | 131.6 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
118.80 (-1%) |
120.00 |
115.00 - 126.50 |
0.0713 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.045 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.0482 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.6004 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
3.1745 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.0607 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 119.89 | | 12 day DMA | 121.57 | | 20 day DMA | 110.14 | | 35 day DMA | 110.12 | | 50 day DMA | 117.68 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.14 | 120.81 | 121.17 | | 12 day EMA | 118.17 | 118.06 | 117.69 | | 20 day EMA | 115.98 | 115.68 | 115.22 | | 35 day EMA | 117.61 | 117.54 | 117.39 | | 50 day EMA | 119.74 | 119.78 | 119.77 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.89 | 120.74 | 121.06 | | 12 day SMA | 121.57 | 121.5 | 122.06 | | 20 day SMA | 110.14 | 109.15 | 108.29 | | 35 day SMA | 110.12 | 110.28 | 110.64 | | 50 day SMA | 117.68 | 117.89 | 118.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
