ApexEcotech APEXECO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Ecotech APEXECO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexEcotech Strong Daily Stock price targets for ApexEcotech APEXECO_SM are 128.55 and 134.45 | Daily Target 1 | 123.63 | | Daily Target 2 | 127.57 | | Daily Target 3 | 129.53333333333 | | Daily Target 4 | 133.47 | | Daily Target 5 | 135.43 |
Daily price and volume Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.50 (3.26%) |
125.60 |
125.60 - 131.50 |
1.0465 times |
Mon 27 October 2025 |
127.35 (-5.07%) |
134.15 |
126.80 - 134.15 |
2.2093 times |
Fri 24 October 2025 |
134.15 (2.92%) |
128.65 |
128.55 - 135.00 |
0.814 times |
Thu 23 October 2025 |
130.35 (0.27%) |
140.00 |
130.35 - 140.00 |
0.814 times |
Tue 21 October 2025 |
130.00 (0.78%) |
130.00 |
130.00 - 130.00 |
0.2326 times |
Fri 17 October 2025 |
129.00 (-3.73%) |
134.00 |
128.00 - 134.00 |
0.9302 times |
Wed 15 October 2025 |
134.00 (1.94%) |
133.50 |
132.00 - 134.30 |
0.814 times |
Tue 14 October 2025 |
131.45 (1%) |
128.00 |
128.00 - 131.45 |
0.814 times |
Mon 13 October 2025 |
130.15 (-2.14%) |
135.65 |
130.15 - 135.70 |
0.814 times |
Fri 10 October 2025 |
133.00 (-2.21%) |
131.00 |
131.00 - 133.95 |
1.5116 times |
Thu 09 October 2025 |
136.00 (3.98%) |
133.45 |
133.45 - 136.00 |
0.6977 times |
Weekly price and charts ApexEcotech Strong weekly Stock price targets for ApexEcotech APEXECO_SM are 124.28 and 132.83 | Weekly Target 1 | 121.87 | | Weekly Target 2 | 126.68 | | Weekly Target 3 | 130.41666666667 | | Weekly Target 4 | 135.23 | | Weekly Target 5 | 138.97 |
Weekly price and volumes for Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.50 (-1.98%) |
134.15 |
125.60 - 134.15 |
0.3084 times |
Fri 24 October 2025 |
134.15 (3.99%) |
130.00 |
128.55 - 140.00 |
0.1762 times |
Fri 17 October 2025 |
129.00 (-3.01%) |
135.65 |
128.00 - 135.70 |
0.3194 times |
Fri 10 October 2025 |
133.00 (-0.11%) |
132.15 |
127.90 - 136.00 |
0.7159 times |
Fri 03 October 2025 |
133.15 (-2.28%) |
136.30 |
133.00 - 144.00 |
0.5066 times |
Fri 26 September 2025 |
136.25 (-1.27%) |
156.50 |
136.25 - 165.60 |
5.1872 times |
Fri 19 September 2025 |
138.00 (-2.99%) |
144.25 |
137.95 - 146.00 |
0.2863 times |
Fri 12 September 2025 |
142.25 (7.12%) |
135.00 |
134.20 - 143.90 |
0.804 times |
Fri 05 September 2025 |
132.80 (2%) |
134.50 |
127.00 - 134.50 |
0.5837 times |
Fri 29 August 2025 |
130.20 (15.02%) |
113.10 |
113.00 - 134.00 |
1.1123 times |
Fri 22 August 2025 |
113.20 (-1.52%) |
113.95 |
104.35 - 114.00 |
0.6057 times |
Monthly price and charts ApexEcotech Strong monthly Stock price targets for ApexEcotech APEXECO_SM are 119.35 and 137.75 | Monthly Target 1 | 115.3 | | Monthly Target 2 | 123.4 | | Monthly Target 3 | 133.7 | | Monthly Target 4 | 141.8 | | Monthly Target 5 | 152.1 |
Monthly price and volumes Apex Ecotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
131.50 (-2.27%) |
134.55 |
125.60 - 144.00 |
0.2487 times |
Tue 30 September 2025 |
134.55 (3.34%) |
134.50 |
127.00 - 165.60 |
0.9752 times |
Fri 29 August 2025 |
130.20 (12.24%) |
116.00 |
104.35 - 134.00 |
0.3124 times |
Thu 31 July 2025 |
116.00 (-3.33%) |
120.00 |
110.75 - 129.85 |
0.2745 times |
Mon 30 June 2025 |
120.00 (38.25%) |
120.00 |
118.00 - 139.50 |
0.0546 times |
Wed 19 March 2025 |
86.80 (-21.8%) |
106.65 |
73.00 - 113.25 |
1.271 times |
Fri 28 February 2025 |
111.00 (-20.37%) |
135.00 |
106.05 - 145.60 |
0.728 times |
Fri 31 January 2025 |
139.40 (13.33%) |
123.00 |
120.05 - 169.00 |
3.8493 times |
Tue 31 December 2024 |
123.00 (0%) |
135.00 |
120.00 - 138.80 |
1.2861 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apex Ecotech APEXECO_SM
DMA (daily moving average) of Apex Ecotech APEXECO_SM
| DMA period | DMA value | | 5 day DMA | 130.67 | | 12 day DMA | 131.48 | | 20 day DMA | 133.4 | | 35 day DMA | 136.71 | | 50 day DMA | 131.4 | | 100 day DMA | 122.31 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apex Ecotech APEXECO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.75 | 130.38 | 131.9 | | 12 day EMA | 131.87 | 131.94 | 132.77 | | 20 day EMA | 132.83 | 132.97 | 133.56 | | 35 day EMA | 131.02 | 130.99 | 131.2 | | 50 day EMA | 129.91 | 129.85 | 129.95 |
SMA (simple moving average) of Apex Ecotech APEXECO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.67 | 130.17 | 131.5 | | 12 day SMA | 131.48 | 131.48 | 131.58 | | 20 day SMA | 133.4 | 134.26 | 135.42 | | 35 day SMA | 136.71 | 136.63 | 136.71 | | 50 day SMA | 131.4 | 131.11 | 130.83 | | 100 day SMA | 122.31 | 122.16 | 122.07 | | 150 day SMA | | 200 day SMA |
|
|
