ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 241.75 and 255.51 | Daily Target 1 | 231.4 | | Daily Target 2 | 238.34 | | Daily Target 3 | 245.15666666667 | | Daily Target 4 | 252.1 | | Daily Target 5 | 258.92 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
245.29 (0.97%) |
242.10 |
238.21 - 251.97 |
0.5196 times |
Wed 29 October 2025 |
242.94 (2.3%) |
239.35 |
235.02 - 248.10 |
0.653 times |
Tue 28 October 2025 |
237.48 (-0.13%) |
238.50 |
235.22 - 238.90 |
0.1328 times |
Mon 27 October 2025 |
237.80 (-1.36%) |
241.00 |
236.00 - 243.00 |
0.2288 times |
Fri 24 October 2025 |
241.08 (-2.93%) |
248.35 |
237.20 - 248.35 |
0.7313 times |
Thu 23 October 2025 |
248.35 (7.39%) |
261.00 |
245.20 - 261.00 |
6.8804 times |
Tue 21 October 2025 |
231.27 (0.54%) |
231.90 |
229.85 - 232.76 |
0.0279 times |
Mon 20 October 2025 |
230.02 (0.41%) |
230.22 |
226.63 - 231.37 |
0.0853 times |
Fri 17 October 2025 |
229.08 (-0.27%) |
231.85 |
227.01 - 231.95 |
0.1454 times |
Thu 16 October 2025 |
229.71 (3.47%) |
223.10 |
222.19 - 235.79 |
0.5955 times |
Wed 15 October 2025 |
222.00 (-0.88%) |
225.64 |
221.45 - 225.64 |
0.0953 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 240.16 and 257.11 | Weekly Target 1 | 227.14 | | Weekly Target 2 | 236.22 | | Weekly Target 3 | 244.09333333333 | | Weekly Target 4 | 253.17 | | Weekly Target 5 | 261.04 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
245.29 (1.75%) |
241.00 |
235.02 - 251.97 |
0.2575 times |
Fri 24 October 2025 |
241.08 (5.24%) |
230.22 |
226.63 - 261.00 |
1.2967 times |
Fri 17 October 2025 |
229.08 (1.83%) |
225.00 |
221.45 - 235.79 |
0.2104 times |
Fri 10 October 2025 |
224.97 (-1.8%) |
227.50 |
219.86 - 232.19 |
0.1407 times |
Fri 03 October 2025 |
229.10 (1.71%) |
228.37 |
222.11 - 230.59 |
0.0876 times |
Fri 26 September 2025 |
225.25 (-8.65%) |
245.00 |
223.00 - 245.00 |
0.2238 times |
Fri 19 September 2025 |
246.59 (3.77%) |
239.53 |
238.05 - 253.34 |
0.382 times |
Fri 12 September 2025 |
237.63 (8.84%) |
218.50 |
217.97 - 263.36 |
6.8343 times |
Fri 05 September 2025 |
218.32 (3.24%) |
211.46 |
208.74 - 224.40 |
0.2217 times |
Fri 29 August 2025 |
211.46 (-6.34%) |
226.50 |
210.10 - 234.12 |
0.3452 times |
Fri 22 August 2025 |
225.78 (-8.38%) |
250.00 |
225.06 - 251.20 |
0.2795 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 232.58 and 273.72 | Monthly Target 1 | 200.91 | | Monthly Target 2 | 223.1 | | Monthly Target 3 | 242.05 | | Monthly Target 4 | 264.24 | | Monthly Target 5 | 283.19 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
245.29 (8.11%) |
228.00 |
219.86 - 261.00 |
0.8165 times |
Tue 30 September 2025 |
226.88 (7.29%) |
211.46 |
208.74 - 263.36 |
3.2232 times |
Fri 29 August 2025 |
211.46 (-12.92%) |
244.99 |
210.10 - 265.50 |
1.5496 times |
Thu 31 July 2025 |
242.84 (-0.36%) |
244.60 |
226.00 - 265.00 |
0.5915 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.4903 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.4887 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.5917 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.7165 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.3631 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
1.1689 times |
Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
1.3531 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 240.92 | | 12 day DMA | 234.92 | | 20 day DMA | 230.92 | | 35 day DMA | 234.47 | | 50 day DMA | 231.04 | | 100 day DMA | 235.61 | | 150 day DMA | 229.31 | | 200 day DMA | 229.03 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.29 | 239.29 | 237.47 | | 12 day EMA | 236.85 | 235.32 | 233.94 | | 20 day EMA | 234.62 | 233.5 | 232.51 | | 35 day EMA | 232.97 | 232.24 | 231.61 | | 50 day EMA | 232.91 | 232.4 | 231.97 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.92 | 241.53 | 239.2 | | 12 day SMA | 234.92 | 233.17 | 231.67 | | 20 day SMA | 230.92 | 230 | 229.04 | | 35 day SMA | 234.47 | 233.73 | 233.03 | | 50 day SMA | 231.04 | 230.98 | 231.05 | | 100 day SMA | 235.61 | 235.38 | 235.2 | | 150 day SMA | 229.31 | 229.22 | 229.17 | | 200 day SMA | 229.03 | 229.06 | 229.11 |
|
|
