ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 237.49 and 243.18 | Daily Target 1 | 236.43 | | Daily Target 2 | 238.55 | | Daily Target 3 | 242.12 | | Daily Target 4 | 244.24 | | Daily Target 5 | 247.81 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.67 (-1.28%) |
243.13 |
240.00 - 245.69 |
0.2461 times |
Thu 10 July 2025 |
243.80 (-2.23%) |
250.00 |
242.25 - 250.80 |
0.2624 times |
Wed 09 July 2025 |
249.35 (1.01%) |
248.99 |
244.00 - 250.60 |
0.3965 times |
Tue 08 July 2025 |
246.85 (1.33%) |
240.30 |
240.30 - 254.00 |
1.0504 times |
Mon 07 July 2025 |
243.61 (-1.24%) |
245.00 |
242.34 - 249.59 |
0.2741 times |
Fri 04 July 2025 |
246.68 (-1.89%) |
251.30 |
245.67 - 253.16 |
0.418 times |
Thu 03 July 2025 |
251.44 (-2.39%) |
257.49 |
250.20 - 257.49 |
0.6491 times |
Wed 02 July 2025 |
257.60 (2.58%) |
253.05 |
252.00 - 265.00 |
4.2929 times |
Tue 01 July 2025 |
251.13 (3.04%) |
244.60 |
243.05 - 253.15 |
1.7606 times |
Mon 30 June 2025 |
243.71 (0.3%) |
244.00 |
241.80 - 247.02 |
0.6498 times |
Fri 27 June 2025 |
242.99 (0.84%) |
241.95 |
240.60 - 244.45 |
0.5091 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 233.34 and 247.34 | Weekly Target 1 | 230.89 | | Weekly Target 2 | 235.78 | | Weekly Target 3 | 244.89 | | Weekly Target 4 | 249.78 | | Weekly Target 5 | 258.89 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.67 (-2.44%) |
245.00 |
240.00 - 254.00 |
0.4967 times |
Fri 04 July 2025 |
246.68 (1.52%) |
244.00 |
241.80 - 265.00 |
1.7313 times |
Fri 27 June 2025 |
242.99 (5.34%) |
229.30 |
227.00 - 244.45 |
0.6245 times |
Fri 20 June 2025 |
230.68 (-4.68%) |
240.20 |
227.00 - 245.99 |
0.5651 times |
Fri 13 June 2025 |
242.00 (8.83%) |
223.00 |
223.00 - 251.79 |
1.905 times |
Fri 06 June 2025 |
222.37 (-3.89%) |
233.22 |
221.10 - 235.78 |
0.7489 times |
Fri 30 May 2025 |
231.37 (4.66%) |
221.06 |
219.00 - 246.41 |
1.7882 times |
Fri 23 May 2025 |
221.06 (-0.71%) |
223.60 |
214.10 - 226.50 |
0.5397 times |
Fri 16 May 2025 |
222.65 (9.63%) |
211.99 |
207.84 - 228.90 |
0.9088 times |
Fri 09 May 2025 |
203.09 (-1.54%) |
207.67 |
198.00 - 219.45 |
0.6918 times |
Fri 02 May 2025 |
206.27 (-4.48%) |
213.00 |
205.20 - 216.60 |
0.3097 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 227.84 and 252.84 | Monthly Target 1 | 223.56 | | Monthly Target 2 | 232.11 | | Monthly Target 3 | 248.55666666667 | | Monthly Target 4 | 257.11 | | Monthly Target 5 | 273.56 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
240.67 (-1.25%) |
244.60 |
240.00 - 265.00 |
0.3763 times |
Mon 30 June 2025 |
243.71 (5.33%) |
233.22 |
221.10 - 251.79 |
0.7204 times |
Fri 30 May 2025 |
231.37 (11.27%) |
208.01 |
198.00 - 246.41 |
0.7181 times |
Wed 30 April 2025 |
207.94 (-1.16%) |
210.38 |
186.55 - 228.00 |
0.8694 times |
Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
1.0527 times |
Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.5335 times |
Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
1.7174 times |
Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
1.988 times |
Fri 29 November 2024 |
235.75 (-1.75%) |
242.70 |
219.00 - 272.02 |
0.9662 times |
Thu 31 October 2024 |
239.94 (-3.72%) |
249.25 |
226.01 - 269.70 |
1.0581 times |
Mon 30 September 2024 |
249.20 (-3.97%) |
259.65 |
243.60 - 268.90 |
1.2224 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 244.86 | | 12 day DMA | 246.57 | | 20 day DMA | 241.43 | | 35 day DMA | 236.3 | | 50 day DMA | 229.92 | | 100 day DMA | 222.98 | | 150 day DMA | 231.08 | | 200 day DMA | 234.47 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.48 | 246.39 | 247.68 | | 12 day EMA | 244.2 | 244.84 | 245.03 | | 20 day EMA | 241.64 | 241.74 | 241.52 | | 35 day EMA | 235.78 | 235.49 | 235 | | 50 day EMA | 229.77 | 229.33 | 228.74 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.86 | 246.06 | 247.59 | | 12 day SMA | 246.57 | 246.21 | 245.01 | | 20 day SMA | 241.43 | 241.5 | 241.49 | | 35 day SMA | 236.3 | 235.74 | 234.99 | | 50 day SMA | 229.92 | 229.23 | 228.51 | | 100 day SMA | 222.98 | 222.7 | 222.48 | | 150 day SMA | 231.08 | 231.07 | 231.02 | | 200 day SMA | 234.47 | 234.51 | 234.54 |
|
|
