ApexFrozen APEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApex Frozen APEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApexFrozen Strong Daily Stock price targets for ApexFrozen APEX are 205.78 and 211.71 | Daily Target 1 | 204.68 | | Daily Target 2 | 206.88 | | Daily Target 3 | 210.61 | | Daily Target 4 | 212.81 | | Daily Target 5 | 216.54 |
Daily price and volume Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.08 (-1.45%) |
212.56 |
208.41 - 214.34 |
0.5896 times |
| Mon 28 April 2025 |
212.15 (-1.76%) |
213.00 |
211.50 - 216.60 |
0.7273 times |
| Fri 25 April 2025 |
215.94 (-2.46%) |
222.40 |
213.10 - 222.95 |
0.9453 times |
| Thu 24 April 2025 |
221.39 (1.76%) |
217.25 |
217.25 - 228.00 |
2.354 times |
| Wed 23 April 2025 |
217.57 (-0.43%) |
218.99 |
215.21 - 220.79 |
0.5505 times |
| Tue 22 April 2025 |
218.51 (0.28%) |
219.25 |
216.82 - 219.73 |
0.4474 times |
| Mon 21 April 2025 |
217.90 (0.87%) |
215.50 |
215.39 - 219.94 |
0.7909 times |
| Thu 17 April 2025 |
216.03 (-0.36%) |
217.80 |
215.00 - 219.26 |
0.75 times |
| Wed 16 April 2025 |
216.81 (-0.55%) |
218.02 |
216.50 - 221.35 |
0.8343 times |
| Tue 15 April 2025 |
218.02 (3.94%) |
217.00 |
214.47 - 219.75 |
2.0106 times |
| Fri 11 April 2025 |
209.76 (4.22%) |
211.90 |
208.57 - 215.97 |
2.2924 times |
Weekly price and charts ApexFrozen Strong weekly Stock price targets for ApexFrozen APEX are 204.65 and 212.84 | Weekly Target 1 | 203.17 | | Weekly Target 2 | 206.13 | | Weekly Target 3 | 211.36333333333 | | Weekly Target 4 | 214.32 | | Weekly Target 5 | 219.55 |
Weekly price and volumes for Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.08 (-3.18%) |
213.00 |
208.41 - 216.60 |
0.1881 times |
| Fri 25 April 2025 |
215.94 (-0.04%) |
215.50 |
213.10 - 228.00 |
0.7266 times |
| Thu 17 April 2025 |
216.03 (2.99%) |
217.00 |
214.47 - 221.35 |
0.5134 times |
| Fri 11 April 2025 |
209.76 (1.6%) |
192.70 |
186.55 - 215.97 |
0.8148 times |
| Fri 04 April 2025 |
206.46 (-1.87%) |
210.38 |
199.11 - 217.65 |
2.044 times |
| Fri 28 March 2025 |
210.39 (-9.24%) |
233.90 |
210.00 - 245.00 |
1.4579 times |
| Fri 21 March 2025 |
231.81 (4.23%) |
222.41 |
218.30 - 246.00 |
1.569 times |
| Thu 13 March 2025 |
222.41 (0.84%) |
219.91 |
214.33 - 232.68 |
0.8356 times |
| Fri 07 March 2025 |
220.56 (12.1%) |
200.00 |
188.23 - 229.80 |
1.387 times |
| Fri 28 February 2025 |
196.75 (-7.91%) |
210.00 |
192.75 - 215.70 |
0.4637 times |
| Fri 21 February 2025 |
213.65 (3.46%) |
203.40 |
197.70 - 224.45 |
0.6272 times |
Monthly price and charts ApexFrozen Strong monthly Stock price targets for ApexFrozen APEX are 177.09 and 218.54 | Monthly Target 1 | 166.43 | | Monthly Target 2 | 187.75 | | Monthly Target 3 | 207.87666666667 | | Monthly Target 4 | 229.2 | | Monthly Target 5 | 249.33 |
Monthly price and volumes Apex Frozen
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
209.08 (-0.62%) |
210.38 |
186.55 - 228.00 |
0.3739 times |
| Fri 28 March 2025 |
210.39 (6.93%) |
200.00 |
188.23 - 246.00 |
0.4578 times |
| Fri 28 February 2025 |
196.75 (-21.36%) |
257.95 |
192.75 - 257.95 |
0.232 times |
| Fri 31 January 2025 |
250.20 (-8.5%) |
270.70 |
223.10 - 281.70 |
0.7469 times |
| Tue 31 December 2024 |
273.45 (15.99%) |
235.82 |
233.05 - 279.55 |
0.8646 times |
| Fri 29 November 2024 |
235.75 (-1.75%) |
242.70 |
219.00 - 272.02 |
0.4202 times |
| Thu 31 October 2024 |
239.94 (-3.72%) |
249.25 |
226.01 - 269.70 |
0.4602 times |
| Mon 30 September 2024 |
249.20 (-3.97%) |
259.65 |
243.60 - 268.90 |
0.5316 times |
| Fri 30 August 2024 |
259.50 (-5.67%) |
275.20 |
256.25 - 298.00 |
1.2838 times |
| Wed 31 July 2024 |
275.10 (23.8%) |
223.10 |
220.50 - 324.00 |
4.6288 times |
| Fri 28 June 2024 |
222.21 (7.32%) |
212.55 |
191.00 - 248.89 |
0.7699 times |
DMA SMA EMA moving averages of Apex Frozen APEX
DMA (daily moving average) of Apex Frozen APEX
| DMA period | DMA value | | 5 day DMA | 215.23 | | 12 day DMA | 214.54 | | 20 day DMA | 212.41 | | 35 day DMA | 218.83 | | 50 day DMA | 216.45 | | 100 day DMA | 232.27 | | 150 day DMA | 236.56 | | 200 day DMA | 243.09 | EMA (exponential moving average) of Apex Frozen APEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.49 | 215.7 | 217.48 | | 12 day EMA | 214.5 | 215.48 | 216.08 | | 20 day EMA | 215.3 | 215.95 | 216.35 | | 35 day EMA | 215.84 | 216.24 | 216.48 | | 50 day EMA | 217.95 | 218.31 | 218.56 |
SMA (simple moving average) of Apex Frozen APEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.23 | 217.11 | 218.26 | | 12 day SMA | 214.54 | 214.25 | 213.29 | | 20 day SMA | 212.41 | 213.01 | 213.92 | | 35 day SMA | 218.83 | 218.71 | 218.59 | | 50 day SMA | 216.45 | 216.89 | 217.33 | | 100 day SMA | 232.27 | 232.54 | 232.76 | | 150 day SMA | 236.56 | 236.87 | 237.15 | | 200 day SMA | 243.09 | 243.21 | 243.28 |
|
|
