ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 397.1 and 404.35 | Daily Target 1 | 391.18 | | Daily Target 2 | 395.77 | | Daily Target 3 | 398.43333333333 | | Daily Target 4 | 403.02 | | Daily Target 5 | 405.68 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.35 (0.7%) |
395.00 |
393.85 - 401.10 |
0.6675 times |
Thu 10 July 2025 |
397.55 (-0.84%) |
404.40 |
394.55 - 404.40 |
0.5691 times |
Wed 09 July 2025 |
400.90 (-0.07%) |
405.00 |
399.00 - 405.00 |
0.6005 times |
Tue 08 July 2025 |
401.20 (0.48%) |
397.85 |
396.30 - 402.00 |
2.2154 times |
Mon 07 July 2025 |
399.30 (-0.04%) |
393.95 |
393.95 - 401.70 |
0.4331 times |
Fri 04 July 2025 |
399.45 (0.87%) |
399.95 |
397.00 - 403.00 |
1.504 times |
Thu 03 July 2025 |
396.00 (0.24%) |
394.90 |
390.15 - 397.00 |
0.6023 times |
Wed 02 July 2025 |
395.05 (-0.44%) |
396.80 |
390.00 - 396.85 |
1.0457 times |
Tue 01 July 2025 |
396.80 (-0.69%) |
399.55 |
394.05 - 400.20 |
0.8081 times |
Mon 30 June 2025 |
399.55 (1.52%) |
394.35 |
394.15 - 404.40 |
1.5543 times |
Fri 27 June 2025 |
393.55 (0%) |
393.00 |
390.15 - 398.85 |
1.6439 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 397.1 and 408.25 | Weekly Target 1 | 388.58 | | Weekly Target 2 | 394.47 | | Weekly Target 3 | 399.73333333333 | | Weekly Target 4 | 405.62 | | Weekly Target 5 | 410.88 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.35 (0.23%) |
393.95 |
393.85 - 405.00 |
0.6135 times |
Fri 04 July 2025 |
399.45 (1.5%) |
394.35 |
390.00 - 404.40 |
0.7543 times |
Fri 27 June 2025 |
393.55 (1.47%) |
383.30 |
376.40 - 400.00 |
0.9454 times |
Fri 20 June 2025 |
387.85 (1.16%) |
380.05 |
375.10 - 392.70 |
0.9399 times |
Fri 13 June 2025 |
383.40 (2.21%) |
375.00 |
375.00 - 394.30 |
1.1296 times |
Fri 06 June 2025 |
375.10 (2.5%) |
367.00 |
357.00 - 392.40 |
1.0223 times |
Fri 30 May 2025 |
365.95 (4.24%) |
351.05 |
351.05 - 375.80 |
0.7272 times |
Fri 23 May 2025 |
351.05 (3.07%) |
340.05 |
339.20 - 359.00 |
0.8558 times |
Fri 16 May 2025 |
340.60 (3.94%) |
331.30 |
329.40 - 346.00 |
0.856 times |
Fri 09 May 2025 |
327.70 (5.95%) |
310.35 |
299.20 - 350.00 |
2.1561 times |
Fri 02 May 2025 |
309.30 (-1.56%) |
314.20 |
302.05 - 318.10 |
0.3011 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 395.18 and 410.18 | Monthly Target 1 | 383.45 | | Monthly Target 2 | 391.9 | | Monthly Target 3 | 398.45 | | Monthly Target 4 | 406.9 | | Monthly Target 5 | 413.45 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
400.35 (0.2%) |
399.55 |
390.00 - 405.00 |
0.2705 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
0.9952 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.0934 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.6409 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.8079 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5873 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.7228 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.3941 times |
Fri 29 November 2024 |
372.40 (-5.13%) |
392.55 |
358.15 - 407.05 |
0.563 times |
Thu 31 October 2024 |
392.55 (-7.03%) |
422.20 |
381.05 - 456.00 |
0.9248 times |
Mon 30 September 2024 |
422.25 (-9.13%) |
466.90 |
418.15 - 468.95 |
1.2012 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 399.86 | | 12 day DMA | 397.77 | | 20 day DMA | 392.92 | | 35 day DMA | 385.75 | | 50 day DMA | 370.58 | | 100 day DMA | 345.88 | | 150 day DMA | 352.95 | | 200 day DMA | 365.62 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.34 | 398.83 | 399.47 | | 12 day EMA | 396.81 | 396.17 | 395.92 | | 20 day EMA | 392.34 | 391.5 | 390.86 | | 35 day EMA | 380.32 | 379.14 | 378.06 | | 50 day EMA | 368.58 | 367.28 | 366.04 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.86 | 399.68 | 399.37 | | 12 day SMA | 397.77 | 396.96 | 396.21 | | 20 day SMA | 392.92 | 392.07 | 391.56 | | 35 day SMA | 385.75 | 384.35 | 383.09 | | 50 day SMA | 370.58 | 368.76 | 366.94 | | 100 day SMA | 345.88 | 345.32 | 344.66 | | 150 day SMA | 352.95 | 352.78 | 352.6 | | 200 day SMA | 365.62 | 365.76 | 365.93 |
|
|
