ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 324.63 and 333.43 | Daily Target 1 | 322.83 | | Daily Target 2 | 326.42 | | Daily Target 3 | 331.63333333333 | | Daily Target 4 | 335.22 | | Daily Target 5 | 340.43 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
330.00 (-0.33%) |
333.45 |
328.05 - 336.85 |
1.2403 times |
Thu 17 April 2025 |
331.10 (0.52%) |
331.00 |
327.00 - 333.90 |
0.73 times |
Wed 16 April 2025 |
329.40 (0.43%) |
329.00 |
326.85 - 331.70 |
0.9274 times |
Tue 15 April 2025 |
328.00 (-1.1%) |
331.00 |
326.60 - 333.95 |
0.7262 times |
Fri 11 April 2025 |
331.65 (1.01%) |
334.00 |
325.95 - 334.95 |
0.9459 times |
Wed 09 April 2025 |
328.35 (-0.29%) |
323.55 |
321.25 - 330.00 |
0.4107 times |
Tue 08 April 2025 |
329.30 (0.47%) |
330.05 |
322.45 - 331.70 |
0.7253 times |
Mon 07 April 2025 |
327.75 (-1.8%) |
324.00 |
305.00 - 329.50 |
1.7625 times |
Fri 04 April 2025 |
333.75 (1.18%) |
324.00 |
322.05 - 339.80 |
1.7829 times |
Thu 03 April 2025 |
329.85 (0.58%) |
329.00 |
327.15 - 333.00 |
0.7488 times |
Wed 02 April 2025 |
327.95 (1.47%) |
321.50 |
321.50 - 331.05 |
1.0659 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 324.63 and 333.43 | Weekly Target 1 | 322.83 | | Weekly Target 2 | 326.42 | | Weekly Target 3 | 331.63333333333 | | Weekly Target 4 | 335.22 | | Weekly Target 5 | 340.43 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
330.00 (-0.33%) |
333.45 |
328.05 - 336.85 |
0.1157 times |
Thu 17 April 2025 |
331.10 (-0.17%) |
331.00 |
326.60 - 333.95 |
0.2224 times |
Fri 11 April 2025 |
331.65 (-0.63%) |
324.00 |
305.00 - 334.95 |
0.3587 times |
Fri 04 April 2025 |
333.75 (0%) |
333.50 |
321.00 - 339.80 |
0.4722 times |
Fri 28 March 2025 |
333.75 (4.8%) |
318.45 |
307.00 - 338.50 |
2.3733 times |
Fri 21 March 2025 |
318.45 (6.63%) |
304.00 |
286.95 - 330.00 |
2.3486 times |
Thu 13 March 2025 |
298.65 (-6.61%) |
319.80 |
289.90 - 321.85 |
2.3757 times |
Fri 07 March 2025 |
319.80 (-2.71%) |
328.70 |
306.00 - 332.95 |
0.9293 times |
Fri 28 February 2025 |
328.70 (0.81%) |
316.80 |
313.55 - 335.40 |
0.4362 times |
Fri 21 February 2025 |
326.05 (-1.45%) |
328.95 |
311.00 - 338.70 |
0.368 times |
Fri 14 February 2025 |
330.85 (-4.18%) |
349.75 |
320.40 - 350.00 |
0.3479 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 300.1 and 334.9 | Monthly Target 1 | 290.13 | | Monthly Target 2 | 310.07 | | Monthly Target 3 | 324.93333333333 | | Monthly Target 4 | 344.87 | | Monthly Target 5 | 359.73 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
330.00 (-1.12%) |
333.50 |
305.00 - 339.80 |
0.3615 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.4822 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5192 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.639 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.2324 times |
Fri 29 November 2024 |
372.40 (-5.13%) |
392.55 |
358.15 - 407.05 |
0.4977 times |
Thu 31 October 2024 |
392.55 (-7.03%) |
422.20 |
381.05 - 456.00 |
0.8175 times |
Mon 30 September 2024 |
422.25 (-9.13%) |
466.90 |
418.15 - 468.95 |
1.0619 times |
Fri 30 August 2024 |
464.70 (0.23%) |
462.00 |
416.95 - 473.70 |
1.0993 times |
Wed 31 July 2024 |
463.65 (6.48%) |
437.00 |
421.00 - 490.00 |
1.2895 times |
Fri 28 June 2024 |
435.45 (7.1%) |
412.05 |
383.00 - 467.00 |
1.5109 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 330.03 | | 12 day DMA | 329.19 | | 20 day DMA | 326.03 | | 35 day DMA | 320.41 | | 50 day DMA | 325.81 | | 100 day DMA | 348.75 | | 150 day DMA | 370.26 | | 200 day DMA | 388.4 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.89 | 329.83 | 329.2 | | 12 day EMA | 328.17 | 327.84 | 327.25 | | 20 day EMA | 326.38 | 326 | 325.46 | | 35 day EMA | 327.57 | 327.43 | 327.21 | | 50 day EMA | 327.66 | 327.56 | 327.42 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.03 | 329.7 | 329.34 | | 12 day SMA | 329.19 | 329.5 | 328.68 | | 20 day SMA | 326.03 | 324.41 | 322.3 | | 35 day SMA | 320.41 | 320.3 | 320.26 | | 50 day SMA | 325.81 | 326.05 | 326.19 | | 100 day SMA | 348.75 | 349.31 | 349.93 | | 150 day SMA | 370.26 | 370.95 | 371.66 | | 200 day SMA | 388.4 | 388.95 | 389.51 |
|
|
