ApcotexIndustries APCOTEXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApcotex Industries APCOTEXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets ApcotexIndustries Strong Daily Stock price targets for ApcotexIndustries APCOTEXIND are 344.08 and 352.13 | Daily Target 1 | 342.42 | | Daily Target 2 | 345.73 | | Daily Target 3 | 350.46666666667 | | Daily Target 4 | 353.78 | | Daily Target 5 | 358.52 |
Daily price and volume Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
349.05 (-1.2%) |
355.20 |
347.15 - 355.20 |
1.2208 times |
Wed 29 October 2025 |
353.30 (-0.56%) |
357.20 |
350.10 - 359.45 |
0.8421 times |
Tue 28 October 2025 |
355.30 (-0.25%) |
358.10 |
354.00 - 364.00 |
1.3571 times |
Mon 27 October 2025 |
356.20 (0.08%) |
359.90 |
351.05 - 359.90 |
0.5257 times |
Fri 24 October 2025 |
355.90 (0.74%) |
350.10 |
350.00 - 362.90 |
0.456 times |
Thu 23 October 2025 |
353.30 (-1.74%) |
359.55 |
352.05 - 361.00 |
0.5998 times |
Tue 21 October 2025 |
359.55 (0.59%) |
357.45 |
357.00 - 363.00 |
0.2561 times |
Mon 20 October 2025 |
357.45 (-1.28%) |
364.00 |
350.85 - 364.00 |
0.9334 times |
Fri 17 October 2025 |
362.10 (-0.82%) |
367.00 |
360.00 - 369.50 |
1.1874 times |
Thu 16 October 2025 |
365.10 (3.82%) |
353.50 |
351.80 - 370.00 |
2.6216 times |
Wed 15 October 2025 |
351.65 (-1.1%) |
357.30 |
348.30 - 357.30 |
1.2976 times |
Weekly price and charts ApcotexIndustries Strong weekly Stock price targets for ApcotexIndustries APCOTEXIND are 339.68 and 356.53 | Weekly Target 1 | 336.55 | | Weekly Target 2 | 342.8 | | Weekly Target 3 | 353.4 | | Weekly Target 4 | 359.65 | | Weekly Target 5 | 370.25 |
Weekly price and volumes for Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
349.05 (-1.92%) |
359.90 |
347.15 - 364.00 |
0.3606 times |
Fri 24 October 2025 |
355.90 (-1.71%) |
364.00 |
350.00 - 364.00 |
0.2052 times |
Fri 17 October 2025 |
362.10 (-0.43%) |
363.65 |
348.30 - 370.00 |
0.7605 times |
Fri 10 October 2025 |
363.65 (-4.04%) |
380.50 |
359.90 - 382.65 |
0.8935 times |
Fri 03 October 2025 |
378.95 (-3.61%) |
392.00 |
377.00 - 402.00 |
1 times |
Fri 26 September 2025 |
393.15 (-6.03%) |
419.00 |
390.00 - 422.00 |
0.908 times |
Fri 19 September 2025 |
418.40 (0.19%) |
420.00 |
396.60 - 424.90 |
3.9612 times |
Fri 12 September 2025 |
417.60 (4.43%) |
401.90 |
399.30 - 420.00 |
0.7733 times |
Fri 05 September 2025 |
399.90 (2.99%) |
392.00 |
389.10 - 417.55 |
0.6815 times |
Fri 29 August 2025 |
388.30 (-1.37%) |
393.05 |
380.00 - 395.25 |
0.4563 times |
Fri 22 August 2025 |
393.70 (-2.87%) |
403.00 |
390.00 - 415.00 |
0.6186 times |
Monthly price and charts ApcotexIndustries Strong monthly Stock price targets for ApcotexIndustries APCOTEXIND are 320.68 and 375.53 | Monthly Target 1 | 311.22 | | Monthly Target 2 | 330.13 | | Monthly Target 3 | 366.06666666667 | | Monthly Target 4 | 384.98 | | Monthly Target 5 | 420.92 |
Monthly price and volumes Apcotex Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
349.05 (-12%) |
402.00 |
347.15 - 402.00 |
0.4976 times |
Tue 30 September 2025 |
396.65 (2.15%) |
392.00 |
383.35 - 424.90 |
1.2972 times |
Fri 29 August 2025 |
388.30 (-9.17%) |
428.00 |
380.00 - 438.45 |
0.5356 times |
Thu 31 July 2025 |
427.50 (7%) |
399.55 |
385.45 - 444.00 |
1.2323 times |
Mon 30 June 2025 |
399.55 (9.18%) |
367.00 |
357.00 - 404.40 |
0.9356 times |
Fri 30 May 2025 |
365.95 (19.42%) |
306.50 |
299.20 - 375.80 |
1.0279 times |
Wed 30 April 2025 |
306.45 (-8.18%) |
333.50 |
304.20 - 339.80 |
0.6025 times |
Fri 28 March 2025 |
333.75 (1.54%) |
328.70 |
286.95 - 338.50 |
2.6397 times |
Fri 28 February 2025 |
328.70 (-3.93%) |
346.00 |
311.00 - 358.00 |
0.5521 times |
Fri 31 January 2025 |
342.15 (-8.45%) |
371.80 |
333.95 - 384.00 |
0.6795 times |
Tue 31 December 2024 |
373.75 (0.36%) |
373.00 |
363.95 - 417.00 |
1.3106 times |
DMA SMA EMA moving averages of Apcotex Industries APCOTEXIND
DMA (daily moving average) of Apcotex Industries APCOTEXIND
| DMA period | DMA value | | 5 day DMA | 353.95 | | 12 day DMA | 356.2 | | 20 day DMA | 362.21 | | 35 day DMA | 380.81 | | 50 day DMA | 385.67 | | 100 day DMA | 392.4 | | 150 day DMA | 373.9 | | 200 day DMA | 364.36 | EMA (exponential moving average) of Apcotex Industries APCOTEXIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.22 | 355.31 | 356.31 | | 12 day EMA | 357.83 | 359.43 | 360.55 | | 20 day EMA | 364.06 | 365.64 | 366.94 | | 35 day EMA | 373.21 | 374.63 | 375.89 | | 50 day EMA | 384.26 | 385.7 | 387.02 |
SMA (simple moving average) of Apcotex Industries APCOTEXIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.95 | 354.8 | 356.05 | | 12 day SMA | 356.2 | 357.29 | 358.15 | | 20 day SMA | 362.21 | 364.59 | 366.2 | | 35 day SMA | 380.81 | 382.37 | 383.9 | | 50 day SMA | 385.67 | 386.92 | 387.96 | | 100 day SMA | 392.4 | 392.66 | 392.97 | | 150 day SMA | 373.9 | 373.7 | 373.49 | | 200 day SMA | 364.36 | 364.46 | 364.54 |
|
|
