AnjaniPortland APCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL_BE are 147.71 and 157.64 Daily Target 1 | 139.52 | Daily Target 2 | 145.96 | Daily Target 3 | 149.45333333333 | Daily Target 4 | 155.89 | Daily Target 5 | 159.38 |
Daily price and volume Anjani Portland
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.39 (1.63%) |
149.94 |
143.02 - 152.95 |
1.1405 times |
Tue 15 July 2025 |
149.94 (1.31%) |
148.10 |
147.00 - 150.00 |
0.4053 times |
Mon 14 July 2025 |
148.00 (-1.15%) |
149.72 |
146.20 - 153.00 |
0.5513 times |
Fri 11 July 2025 |
149.72 (0.31%) |
149.70 |
146.20 - 153.00 |
2.7897 times |
Thu 10 July 2025 |
149.26 (0.17%) |
149.20 |
147.00 - 153.00 |
0.7875 times |
Wed 09 July 2025 |
149.01 (-0.01%) |
149.33 |
145.00 - 152.00 |
0.7502 times |
Tue 08 July 2025 |
149.03 (-0.51%) |
147.00 |
145.00 - 149.70 |
0.3382 times |
Mon 07 July 2025 |
149.80 (-0.67%) |
150.81 |
145.50 - 150.81 |
0.6072 times |
Fri 04 July 2025 |
150.81 (1.07%) |
153.00 |
147.00 - 153.00 |
1.3934 times |
Thu 03 July 2025 |
149.22 (0.1%) |
148.99 |
145.00 - 150.00 |
1.2366 times |
Wed 02 July 2025 |
149.07 (-0.93%) |
150.47 |
143.01 - 154.00 |
1.3657 times |

Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL_BE are 147.71 and 157.69 Weekly Target 1 | 139.49 | Weekly Target 2 | 145.94 | Weekly Target 3 | 149.47 | Weekly Target 4 | 155.92 | Weekly Target 5 | 159.45 |
Weekly price and volumes for Anjani Portland
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.39 (1.78%) |
149.72 |
143.02 - 153.00 |
0.5691 times |
Fri 11 July 2025 |
149.72 (0%) |
150.81 |
145.00 - 153.00 |
1.4309 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL_BE are 147.25 and 159.15 Monthly Target 1 | 137.6 | Monthly Target 2 | 144.99 | Monthly Target 3 | 149.49666666667 | Monthly Target 4 | 156.89 | Monthly Target 5 | 161.4 |
Monthly price and volumes Anjani Portland
Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
152.39 (0%) |
148.00 |
142.10 - 154.00 |
1 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Anjani Portland APCL_BE
DMA (daily moving average) of Anjani Portland APCL_BE
DMA period | DMA value | 5 day DMA | 149.86 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Anjani Portland APCL_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 150.33 | 149.3 | 148.98 | 12 day EMA | 149.73 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anjani Portland APCL_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 149.86 | 149.19 | 149 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|