Use Dark Theme
bell notificationshomepagelogin

AnjaniPortland APCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Portland APCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnjaniPortland

Strong Daily Stock price targets for AnjaniPortland APCL_BE are 147.71 and 157.64

Daily Target 1139.52
Daily Target 2145.96
Daily Target 3149.45333333333
Daily Target 4155.89
Daily Target 5159.38

Daily price and volume Anjani Portland

Date Closing Open Range Volume
Wed 16 July 2025 152.39 (1.63%) 149.94 143.02 - 152.95 1.1405 times
Tue 15 July 2025 149.94 (1.31%) 148.10 147.00 - 150.00 0.4053 times
Mon 14 July 2025 148.00 (-1.15%) 149.72 146.20 - 153.00 0.5513 times
Fri 11 July 2025 149.72 (0.31%) 149.70 146.20 - 153.00 2.7897 times
Thu 10 July 2025 149.26 (0.17%) 149.20 147.00 - 153.00 0.7875 times
Wed 09 July 2025 149.01 (-0.01%) 149.33 145.00 - 152.00 0.7502 times
Tue 08 July 2025 149.03 (-0.51%) 147.00 145.00 - 149.70 0.3382 times
Mon 07 July 2025 149.80 (-0.67%) 150.81 145.50 - 150.81 0.6072 times
Fri 04 July 2025 150.81 (1.07%) 153.00 147.00 - 153.00 1.3934 times
Thu 03 July 2025 149.22 (0.1%) 148.99 145.00 - 150.00 1.2366 times
Wed 02 July 2025 149.07 (-0.93%) 150.47 143.01 - 154.00 1.3657 times

 Daily chart AnjaniPortland

Weekly price and charts AnjaniPortland

Strong weekly Stock price targets for AnjaniPortland APCL_BE are 147.71 and 157.69

Weekly Target 1139.49
Weekly Target 2145.94
Weekly Target 3149.47
Weekly Target 4155.92
Weekly Target 5159.45

Weekly price and volumes for Anjani Portland

Date Closing Open Range Volume
Wed 16 July 2025 152.39 (1.78%) 149.72 143.02 - 153.00 0.5691 times
Fri 11 July 2025 149.72 (0%) 150.81 145.00 - 153.00 1.4309 times
Thu 17 July 2025 (0%) - 0 times

 weekly chart AnjaniPortland

Monthly price and charts AnjaniPortland

Strong monthly Stock price targets for AnjaniPortland APCL_BE are 147.25 and 159.15

Monthly Target 1137.6
Monthly Target 2144.99
Monthly Target 3149.49666666667
Monthly Target 4156.89
Monthly Target 5161.4

Monthly price and volumes Anjani Portland

Date Closing Open Range Volume
Wed 16 July 2025 152.39 (0%) 148.00 142.10 - 154.00 1 times
Thu 17 July 2025 (0%) - 0 times

 monthly chart AnjaniPortland

DMA SMA EMA moving averages of Anjani Portland APCL_BE

DMA (daily moving average) of Anjani Portland APCL_BE

DMA period DMA value
5 day DMA 149.86
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anjani Portland APCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA150.33149.3148.98
12 day EMA149.73
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anjani Portland APCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.86149.19149
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme