AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL are 137.5 and 149.55 | Daily Target 1 | 135.01 | | Daily Target 2 | 139.98 | | Daily Target 3 | 147.05666666667 | | Daily Target 4 | 152.03 | | Daily Target 5 | 159.11 |
Daily price and volume Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
144.96 (-2.31%) |
150.70 |
142.08 - 154.13 |
1.5781 times |
Fri 27 June 2025 |
148.39 (-2.73%) |
152.00 |
147.50 - 152.50 |
0.6388 times |
Thu 26 June 2025 |
152.55 (5.19%) |
146.87 |
145.93 - 154.00 |
1.6613 times |
Wed 25 June 2025 |
145.03 (3.67%) |
139.57 |
139.57 - 149.45 |
1.2902 times |
Tue 24 June 2025 |
139.90 (0.31%) |
139.47 |
135.76 - 142.47 |
0.6186 times |
Mon 23 June 2025 |
139.47 (3.5%) |
133.48 |
132.88 - 141.70 |
0.9684 times |
Fri 20 June 2025 |
134.76 (-0.33%) |
136.43 |
132.00 - 138.08 |
1.074 times |
Thu 19 June 2025 |
135.21 (-2.16%) |
136.95 |
135.15 - 138.79 |
0.3664 times |
Wed 18 June 2025 |
138.19 (1.58%) |
136.70 |
134.08 - 139.00 |
0.5813 times |
Tue 17 June 2025 |
136.04 (0.01%) |
135.20 |
135.20 - 139.00 |
1.223 times |
Mon 16 June 2025 |
136.02 (-1.87%) |
137.99 |
132.96 - 139.88 |
1.3318 times |
Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL are 137.5 and 149.55 | Weekly Target 1 | 135.01 | | Weekly Target 2 | 139.98 | | Weekly Target 3 | 147.05666666667 | | Weekly Target 4 | 152.03 | | Weekly Target 5 | 159.11 |
Weekly price and volumes for Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
144.96 (-2.31%) |
150.70 |
142.08 - 154.13 |
0.4826 times |
Fri 27 June 2025 |
148.39 (10.11%) |
133.48 |
132.88 - 154.00 |
1.5832 times |
Fri 20 June 2025 |
134.76 (-2.78%) |
137.99 |
132.00 - 139.88 |
1.3994 times |
Fri 13 June 2025 |
138.61 (1.01%) |
137.22 |
136.05 - 142.00 |
0.82 times |
Fri 06 June 2025 |
137.22 (-1.94%) |
142.10 |
136.00 - 142.10 |
0.7125 times |
Fri 30 May 2025 |
139.93 (-0.49%) |
142.90 |
136.00 - 142.97 |
1.4446 times |
Fri 23 May 2025 |
140.62 (5.9%) |
134.00 |
130.81 - 143.49 |
1.5423 times |
Fri 16 May 2025 |
132.79 (11.2%) |
121.50 |
121.50 - 135.89 |
0.6823 times |
Fri 09 May 2025 |
119.42 (-3.24%) |
125.01 |
117.50 - 133.00 |
0.4997 times |
Fri 02 May 2025 |
123.42 (-7.5%) |
133.70 |
122.10 - 140.41 |
0.8334 times |
Fri 25 April 2025 |
133.43 (15.68%) |
115.64 |
114.00 - 144.23 |
4.5612 times |
Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL are 138.48 and 160.61 | Monthly Target 1 | 121.57 | | Monthly Target 2 | 133.26 | | Monthly Target 3 | 143.69666666667 | | Monthly Target 4 | 155.39 | | Monthly Target 5 | 165.83 |
Monthly price and volumes Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
144.96 (3.59%) |
142.10 |
132.00 - 154.13 |
1.0423 times |
Fri 30 May 2025 |
139.93 (9.11%) |
128.25 |
117.50 - 143.49 |
0.9211 times |
Wed 30 April 2025 |
128.25 (22.05%) |
104.00 |
100.15 - 144.23 |
1.4744 times |
Fri 28 March 2025 |
105.08 (-8%) |
116.09 |
96.20 - 122.01 |
2.094 times |
Fri 28 February 2025 |
114.22 (-27.07%) |
155.94 |
111.97 - 170.00 |
0.7924 times |
Fri 31 January 2025 |
156.62 (-5.82%) |
168.75 |
150.91 - 175.00 |
0.4736 times |
Tue 31 December 2024 |
166.29 (3.2%) |
158.50 |
156.61 - 186.90 |
0.9565 times |
Fri 29 November 2024 |
161.13 (-5.34%) |
168.00 |
150.50 - 174.00 |
0.415 times |
Thu 31 October 2024 |
170.22 (-4.68%) |
175.80 |
159.34 - 189.49 |
0.8537 times |
Mon 30 September 2024 |
178.58 (-3.11%) |
185.30 |
167.82 - 191.66 |
0.9769 times |
Fri 30 August 2024 |
184.31 (-9.56%) |
204.90 |
179.92 - 205.07 |
0.7943 times |
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value | | 5 day DMA | 146.17 | | 12 day DMA | 140.76 | | 20 day DMA | 139.55 | | 35 day DMA | 138.25 | | 50 day DMA | 135.06 | | 100 day DMA | 127.73 | | 150 day DMA | 139.84 | | 200 day DMA | 148.02 | EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.49 | 145.76 | 144.45 | | 12 day EMA | 142.44 | 141.98 | 140.81 | | 20 day EMA | 140.45 | 139.97 | 139.08 | | 35 day EMA | 136.99 | 136.52 | 135.82 | | 50 day EMA | 134.39 | 133.96 | 133.37 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.17 | 145.07 | 142.34 | | 12 day SMA | 140.76 | 140.22 | 139.33 | | 20 day SMA | 139.55 | 139.16 | 138.74 | | 35 day SMA | 138.25 | 137.83 | 137 | | 50 day SMA | 135.06 | 134.47 | 133.79 | | 100 day SMA | 127.73 | 127.84 | 127.94 | | 150 day SMA | 139.84 | 139.95 | 140.01 | | 200 day SMA | 148.02 | 148.21 | 148.39 |
|
|
