AnjaniPortland APCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnjani Portland APCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnjaniPortland Strong Daily Stock price targets for AnjaniPortland APCL are 121.07 and 126.46 | Daily Target 1 | 119.95 | | Daily Target 2 | 122.19 | | Daily Target 3 | 125.34 | | Daily Target 4 | 127.58 | | Daily Target 5 | 130.73 |
Daily price and volume Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.43 (-0.45%) |
128.09 |
123.10 - 128.49 |
1.06 times |
Tue 28 October 2025 |
124.99 (1.71%) |
125.50 |
121.50 - 128.44 |
2.4848 times |
Mon 27 October 2025 |
122.89 (-1.74%) |
126.00 |
122.60 - 128.01 |
1.3558 times |
Fri 24 October 2025 |
125.07 (-1.23%) |
131.99 |
124.10 - 131.99 |
1.0641 times |
Thu 23 October 2025 |
126.63 (0.21%) |
125.31 |
123.35 - 130.40 |
1.0929 times |
Tue 21 October 2025 |
126.37 (-0.43%) |
125.00 |
125.00 - 131.99 |
0.1418 times |
Mon 20 October 2025 |
126.92 (0.6%) |
124.00 |
123.00 - 129.79 |
1.2187 times |
Fri 17 October 2025 |
126.16 (-2.4%) |
130.00 |
126.00 - 130.00 |
0.9152 times |
Thu 16 October 2025 |
129.26 (2.46%) |
129.60 |
127.00 - 129.60 |
0.3871 times |
Wed 15 October 2025 |
126.16 (-1.48%) |
128.05 |
125.16 - 128.05 |
0.2797 times |
Tue 14 October 2025 |
128.06 (1.59%) |
125.20 |
125.20 - 129.52 |
0.2917 times |
Weekly price and charts AnjaniPortland Strong weekly Stock price targets for AnjaniPortland APCL are 119.47 and 126.46 | Weekly Target 1 | 117.82 | | Weekly Target 2 | 121.12 | | Weekly Target 3 | 124.80666666667 | | Weekly Target 4 | 128.11 | | Weekly Target 5 | 131.8 |
Weekly price and volumes for Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.43 (-0.51%) |
126.00 |
121.50 - 128.49 |
0.4263 times |
Fri 24 October 2025 |
125.07 (-0.86%) |
124.00 |
123.00 - 131.99 |
0.306 times |
Fri 17 October 2025 |
126.16 (0.44%) |
125.00 |
125.00 - 130.00 |
0.2115 times |
Fri 10 October 2025 |
125.61 (-13.35%) |
133.50 |
122.32 - 136.00 |
0.6884 times |
Mon 30 June 2025 |
144.96 (-2.31%) |
150.70 |
142.08 - 154.13 |
0.6268 times |
Fri 27 June 2025 |
148.39 (10.11%) |
133.48 |
132.88 - 154.00 |
2.0564 times |
Fri 20 June 2025 |
134.76 (-2.78%) |
137.99 |
132.00 - 139.88 |
1.8177 times |
Fri 13 June 2025 |
138.61 (1.01%) |
137.22 |
136.05 - 142.00 |
1.0651 times |
Fri 06 June 2025 |
137.22 (-1.94%) |
142.10 |
136.00 - 142.10 |
0.9255 times |
Fri 30 May 2025 |
139.93 (-0.49%) |
142.90 |
136.00 - 142.97 |
1.8764 times |
Fri 23 May 2025 |
140.62 (5.9%) |
134.00 |
130.81 - 143.49 |
2.0032 times |
Monthly price and charts AnjaniPortland Strong monthly Stock price targets for AnjaniPortland APCL are 115.72 and 130.22 | Monthly Target 1 | 112.81 | | Monthly Target 2 | 118.62 | | Monthly Target 3 | 127.31 | | Monthly Target 4 | 133.12 | | Monthly Target 5 | 141.81 |
Monthly price and volumes Anjani Portland
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
124.43 (-14.16%) |
133.50 |
121.50 - 136.00 |
0.2822 times |
Mon 30 June 2025 |
144.96 (3.59%) |
142.10 |
132.00 - 154.13 |
1.1226 times |
Fri 30 May 2025 |
139.93 (9.11%) |
128.25 |
117.50 - 143.49 |
0.992 times |
Wed 30 April 2025 |
128.25 (22.05%) |
104.00 |
100.15 - 144.23 |
1.5879 times |
Fri 28 March 2025 |
105.08 (-8%) |
116.09 |
96.20 - 122.01 |
2.2552 times |
Fri 28 February 2025 |
114.22 (-27.07%) |
155.94 |
111.97 - 170.00 |
0.8534 times |
Fri 31 January 2025 |
156.62 (-5.82%) |
168.75 |
150.91 - 175.00 |
0.5101 times |
Tue 31 December 2024 |
166.29 (3.2%) |
158.50 |
156.61 - 186.90 |
1.0302 times |
Fri 29 November 2024 |
161.13 (-5.34%) |
168.00 |
150.50 - 174.00 |
0.447 times |
Thu 31 October 2024 |
170.22 (-4.68%) |
175.80 |
159.34 - 189.49 |
0.9194 times |
Mon 30 September 2024 |
178.58 (-3.11%) |
185.30 |
167.82 - 191.66 |
1.0522 times |
DMA SMA EMA moving averages of Anjani Portland APCL
DMA (daily moving average) of Anjani Portland APCL
| DMA period | DMA value | | 5 day DMA | 124.8 | | 12 day DMA | 126.08 | | 20 day DMA | 129.87 | | 35 day DMA | 133.32 | | 50 day DMA | 134.57 | | 100 day DMA | 124.94 | | 150 day DMA | 135.31 | | 200 day DMA | 143.7 | EMA (exponential moving average) of Anjani Portland APCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.87 | 125.09 | 125.14 | | 12 day EMA | 126.6 | 127 | 127.36 | | 20 day EMA | 128.59 | 129.03 | 129.46 | | 35 day EMA | 130.72 | 131.09 | 131.45 | | 50 day EMA | 132.97 | 133.32 | 133.66 |
SMA (simple moving average) of Anjani Portland APCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.8 | 125.19 | 125.58 | | 12 day SMA | 126.08 | 126.18 | 126.5 | | 20 day SMA | 129.87 | 130.9 | 131.65 | | 35 day SMA | 133.32 | 133.74 | 134.09 | | 50 day SMA | 134.57 | 134.7 | 134.82 | | 100 day SMA | 124.94 | 124.93 | 124.92 | | 150 day SMA | 135.31 | 135.64 | 135.99 | | 200 day SMA | 143.7 | 144 | 144.27 |
|
|
