AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 4837.5 and 4955 | Daily Target 1 | 4815.83 | | Daily Target 2 | 4859.17 | | Daily Target 3 | 4933.3333333333 | | Daily Target 4 | 4976.67 | | Daily Target 5 | 5050.83 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4902.50 (-1.86%) |
4995.50 |
4890.00 - 5007.50 |
0.5852 times |
Wed 16 April 2025 |
4995.50 (-1.2%) |
5075.00 |
4965.00 - 5075.00 |
0.5938 times |
Tue 15 April 2025 |
5056.00 (0.55%) |
5075.00 |
5010.50 - 5092.50 |
0.8223 times |
Fri 11 April 2025 |
5028.40 (4.38%) |
4988.05 |
4956.00 - 5117.50 |
1.7509 times |
Wed 09 April 2025 |
4817.30 (-2.56%) |
4936.15 |
4740.00 - 4944.35 |
0.601 times |
Tue 08 April 2025 |
4943.75 (-0.62%) |
5099.10 |
4896.10 - 5159.50 |
0.7804 times |
Mon 07 April 2025 |
4974.35 (-2.78%) |
4402.05 |
4308.05 - 5025.00 |
1.2853 times |
Fri 04 April 2025 |
5116.70 (-4.68%) |
5350.00 |
5040.00 - 5378.15 |
1.7518 times |
Thu 03 April 2025 |
5368.00 (-1.97%) |
5400.00 |
5340.05 - 5492.30 |
0.9452 times |
Wed 02 April 2025 |
5475.75 (-0.14%) |
5540.00 |
5341.05 - 5547.20 |
0.884 times |
Tue 01 April 2025 |
5483.30 (-1.02%) |
5535.00 |
5440.10 - 5576.25 |
0.672 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 4795 and 4997.5 | Weekly Target 1 | 4759.17 | | Weekly Target 2 | 4830.83 | | Weekly Target 3 | 4961.6666666667 | | Weekly Target 4 | 5033.33 | | Weekly Target 5 | 5164.17 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4902.50 (-2.5%) |
5075.00 |
4890.00 - 5092.50 |
0.3166 times |
Fri 11 April 2025 |
5028.40 (-1.73%) |
4402.05 |
4308.05 - 5159.50 |
0.6989 times |
Fri 04 April 2025 |
5116.70 (-7.64%) |
5535.00 |
5040.00 - 5576.25 |
0.6728 times |
Fri 28 March 2025 |
5539.95 (-6.55%) |
5975.05 |
5465.15 - 6241.95 |
1.2307 times |
Fri 21 March 2025 |
5928.20 (8.15%) |
5480.00 |
5280.00 - 6028.45 |
1.8487 times |
Thu 13 March 2025 |
5481.55 (-10.24%) |
6250.00 |
5362.60 - 6382.55 |
0.9303 times |
Fri 07 March 2025 |
6106.60 (5.33%) |
5849.00 |
5476.40 - 6217.35 |
1.269 times |
Fri 28 February 2025 |
5797.40 (-9.89%) |
6413.45 |
5595.65 - 6555.95 |
0.8477 times |
Fri 21 February 2025 |
6433.45 (1.04%) |
6050.00 |
5962.80 - 6624.35 |
1.0106 times |
Fri 14 February 2025 |
6367.35 (-10.36%) |
7121.55 |
6242.60 - 7125.50 |
1.1748 times |
Fri 07 February 2025 |
7103.05 (-5.19%) |
7370.05 |
6940.00 - 7629.70 |
0.7399 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 3971.18 and 5239.38 | Monthly Target 1 | 3660.73 | | Monthly Target 2 | 4281.62 | | Monthly Target 3 | 4928.9333333333 | | Monthly Target 4 | 5549.82 | | Monthly Target 5 | 6197.13 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4902.50 (-11.51%) |
5535.00 |
4308.05 - 5576.25 |
0.5056 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.5809 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.1299 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.4944 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.4769 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.7464 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8063 times |
Mon 30 September 2024 |
9528.60 (3.98%) |
9170.00 |
8716.40 - 10624.80 |
1.1151 times |
Fri 30 August 2024 |
9163.50 (-0.71%) |
9299.85 |
8081.00 - 9495.00 |
0.8948 times |
Wed 31 July 2024 |
9229.40 (8.92%) |
8500.00 |
7595.00 - 9659.90 |
1.2496 times |
Fri 28 June 2024 |
8473.45 (7.16%) |
8250.00 |
6565.05 - 8849.00 |
0.7888 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 4959.94 | | 12 day DMA | 5141.79 | | 20 day DMA | 5423.27 | | 35 day DMA | 5602.85 | | 50 day DMA | 5966.7 | | 100 day DMA | 7950.24 | | 150 day DMA | 8534.75 | | 200 day DMA | 8551.46 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4984.68 | 5025.76 | 5040.89 | | 12 day EMA | 5147.77 | 5192.35 | 5228.13 | | 20 day EMA | 5334.32 | 5379.76 | 5420.19 | | 35 day EMA | 5708.51 | 5755.96 | 5800.73 | | 50 day EMA | 6035.98 | 6082.23 | 6126.57 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4959.94 | 4968.19 | 4963.96 | | 12 day SMA | 5141.79 | 5208.9 | 5275.07 | | 20 day SMA | 5423.27 | 5444.22 | 5468.53 | | 35 day SMA | 5602.85 | 5644.95 | 5684.02 | | 50 day SMA | 5966.7 | 6017.26 | 6062.99 | | 100 day SMA | 7950.24 | 7996.01 | 8034.27 | | 150 day SMA | 8534.75 | 8561.68 | 8588.48 | | 200 day SMA | 8551.46 | 8568.94 | 8586.51 |
|
|
