AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 9194.25 and 9867.75 | Daily Target 1 | 8656 | | Daily Target 2 | 9059 | | Daily Target 3 | 9329.5 | | Daily Target 4 | 9732.5 | | Daily Target 5 | 10003 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9462.00 (3.89%) |
9291.00 |
8926.50 - 9600.00 |
4.4026 times |
Tue 28 October 2025 |
9107.50 (1.3%) |
9100.00 |
8951.00 - 9193.00 |
1.0079 times |
Mon 27 October 2025 |
8991.00 (2.95%) |
8749.00 |
8725.00 - 9051.00 |
0.8333 times |
Fri 24 October 2025 |
8733.50 (1.05%) |
8735.00 |
8659.00 - 8820.00 |
0.2617 times |
Thu 23 October 2025 |
8642.50 (0.68%) |
8700.00 |
8575.00 - 8848.00 |
0.371 times |
Tue 21 October 2025 |
8584.00 (0.21%) |
8638.50 |
8500.00 - 8695.00 |
0.0531 times |
Mon 20 October 2025 |
8566.00 (-1.43%) |
8690.00 |
8531.50 - 8699.50 |
0.2716 times |
Fri 17 October 2025 |
8690.00 (-1.08%) |
8824.00 |
8660.00 - 8874.00 |
0.3008 times |
Thu 16 October 2025 |
8784.50 (5.13%) |
8355.50 |
8335.00 - 8925.00 |
1.2456 times |
Wed 15 October 2025 |
8355.50 (-1.76%) |
8505.00 |
8312.00 - 8505.00 |
1.2525 times |
Tue 14 October 2025 |
8505.00 (-0.05%) |
8509.00 |
8353.00 - 8620.00 |
0.2797 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 9093.5 and 9968.5 | Weekly Target 1 | 8387.33 | | Weekly Target 2 | 8924.67 | | Weekly Target 3 | 9262.3333333333 | | Weekly Target 4 | 9799.67 | | Weekly Target 5 | 10137.33 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9462.00 (8.34%) |
8749.00 |
8725.00 - 9600.00 |
2.8076 times |
Fri 24 October 2025 |
8733.50 (0.5%) |
8690.00 |
8500.00 - 8848.00 |
0.4305 times |
Fri 17 October 2025 |
8690.00 (3.64%) |
8365.00 |
8261.50 - 8925.00 |
1.4879 times |
Fri 10 October 2025 |
8385.00 (-0.32%) |
8413.50 |
8325.00 - 8584.50 |
0.454 times |
Fri 03 October 2025 |
8411.50 (0.61%) |
8350.50 |
8054.50 - 8462.50 |
0.5617 times |
Fri 26 September 2025 |
8360.50 (-5.5%) |
8800.00 |
8273.50 - 8916.50 |
0.5924 times |
Fri 19 September 2025 |
8847.00 (2.51%) |
8640.00 |
8535.50 - 8989.00 |
0.767 times |
Fri 12 September 2025 |
8630.00 (11%) |
7775.00 |
7710.50 - 8648.50 |
1.6572 times |
Fri 05 September 2025 |
7775.00 (0.56%) |
7798.00 |
7701.50 - 8019.50 |
0.6145 times |
Fri 29 August 2025 |
7732.00 (-5.64%) |
8250.00 |
7692.50 - 8268.50 |
0.6272 times |
Fri 22 August 2025 |
8194.50 (-4.33%) |
8629.50 |
8173.00 - 8683.50 |
1.1635 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 8786 and 10276 | Monthly Target 1 | 7567.33 | | Monthly Target 2 | 8514.67 | | Monthly Target 3 | 9057.3333333333 | | Monthly Target 4 | 10004.67 | | Monthly Target 5 | 10547.33 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9462.00 (15.59%) |
8154.50 |
8110.00 - 9600.00 |
0.6614 times |
Tue 30 September 2025 |
8186.00 (5.87%) |
7798.00 |
7701.50 - 8989.00 |
0.5042 times |
Fri 29 August 2025 |
7732.00 (-13.2%) |
8900.00 |
7692.50 - 9079.50 |
0.4632 times |
Thu 31 July 2025 |
8907.50 (2.13%) |
8850.00 |
8450.50 - 9905.00 |
1.1172 times |
Mon 30 June 2025 |
8721.50 (7.49%) |
8150.00 |
7643.50 - 9023.00 |
0.6805 times |
Fri 30 May 2025 |
8114.00 (44.82%) |
5603.00 |
5435.00 - 8399.00 |
1.3472 times |
Wed 30 April 2025 |
5603.00 (1.14%) |
5535.00 |
4308.05 - 5689.00 |
0.956 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.6054 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.1474 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.5176 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.4843 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 8987.3 | | 12 day DMA | 8744.21 | | 20 day DMA | 8607.63 | | 35 day DMA | 8606.84 | | 50 day DMA | 8427.83 | | 100 day DMA | 8525.55 | | 150 day DMA | 7782.01 | | 200 day DMA | 7686.88 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9072.24 | 8877.39 | 8762.35 | | 12 day EMA | 8834.32 | 8720.24 | 8649.85 | | 20 day EMA | 8721.54 | 8643.63 | 8594.82 | | 35 day EMA | 8586.82 | 8535.29 | 8501.6 | | 50 day EMA | 8509.34 | 8470.47 | 8444.48 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8987.3 | 8811.7 | 8703.4 | | 12 day SMA | 8744.21 | 8654.46 | 8601.25 | | 20 day SMA | 8607.63 | 8552.38 | 8515.03 | | 35 day SMA | 8606.84 | 8559.99 | 8521.91 | | 50 day SMA | 8427.83 | 8409.9 | 8402.72 | | 100 day SMA | 8525.55 | 8511.43 | 8499.82 | | 150 day SMA | 7782.01 | 7757.05 | 7735.01 | | 200 day SMA | 7686.88 | 7697.9 | 7708.13 |
|
|
