AparIndustries APARINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApar Industries APARINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets AparIndustries Strong Daily Stock price targets for AparIndustries APARINDS are 8864 and 9131.5 | Daily Target 1 | 8814.33 | | Daily Target 2 | 8913.67 | | Daily Target 3 | 9081.8333333333 | | Daily Target 4 | 9181.17 | | Daily Target 5 | 9349.33 |
Daily price and volume Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9013.00 (-0.3%) |
9085.50 |
8982.50 - 9250.00 |
1.5112 times |
Tue 15 July 2025 |
9040.50 (3.49%) |
8800.00 |
8752.50 - 9090.00 |
1.1491 times |
Mon 14 July 2025 |
8736.00 (0.74%) |
8671.00 |
8663.00 - 8799.50 |
0.4466 times |
Fri 11 July 2025 |
8671.50 (-2.57%) |
8899.50 |
8590.00 - 8964.00 |
1.0102 times |
Thu 10 July 2025 |
8900.00 (1.04%) |
8874.00 |
8850.50 - 8975.00 |
0.7986 times |
Wed 09 July 2025 |
8808.00 (2.18%) |
8590.00 |
8586.50 - 8880.50 |
1.0483 times |
Tue 08 July 2025 |
8620.00 (0.9%) |
8596.50 |
8450.50 - 8649.00 |
0.7125 times |
Mon 07 July 2025 |
8543.50 (-0.94%) |
8650.00 |
8470.00 - 8700.00 |
0.7085 times |
Fri 04 July 2025 |
8624.50 (-3.32%) |
8921.00 |
8505.00 - 8951.50 |
1.3834 times |
Thu 03 July 2025 |
8921.00 (0.9%) |
8895.00 |
8850.00 - 9005.00 |
1.2317 times |
Wed 02 July 2025 |
8841.00 (0.92%) |
8839.50 |
8633.50 - 8895.00 |
1.2547 times |
Weekly price and charts AparIndustries Strong weekly Stock price targets for AparIndustries APARINDS are 8838 and 9425 | Weekly Target 1 | 8388.33 | | Weekly Target 2 | 8700.67 | | Weekly Target 3 | 8975.3333333333 | | Weekly Target 4 | 9287.67 | | Weekly Target 5 | 9562.33 |
Weekly price and volumes for Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9013.00 (3.94%) |
8671.00 |
8663.00 - 9250.00 |
0.3782 times |
Fri 11 July 2025 |
8671.50 (0.54%) |
8650.00 |
8450.50 - 8975.00 |
0.5208 times |
Fri 04 July 2025 |
8624.50 (2.21%) |
8479.00 |
8474.00 - 9005.00 |
0.894 times |
Fri 27 June 2025 |
8438.00 (6.55%) |
7819.00 |
7795.50 - 9023.00 |
1.9063 times |
Fri 20 June 2025 |
7919.00 (0.3%) |
7849.50 |
7643.50 - 8063.00 |
0.5067 times |
Fri 13 June 2025 |
7895.50 (-2.57%) |
8300.00 |
7685.00 - 8350.00 |
0.5705 times |
Fri 06 June 2025 |
8104.00 (-0.12%) |
8150.00 |
7851.00 - 8240.00 |
0.406 times |
Fri 30 May 2025 |
8114.00 (4.6%) |
7761.00 |
7581.00 - 8194.00 |
0.591 times |
Fri 23 May 2025 |
7757.50 (-5.72%) |
8200.00 |
7353.00 - 8200.00 |
1.0276 times |
Fri 16 May 2025 |
8228.00 (35.06%) |
6320.00 |
6234.00 - 8399.00 |
3.199 times |
Fri 09 May 2025 |
6092.00 (10.15%) |
5550.00 |
5435.00 - 6399.00 |
2.2616 times |
Monthly price and charts AparIndustries Strong monthly Stock price targets for AparIndustries APARINDS are 8731.75 and 9531.25 | Monthly Target 1 | 8105 | | Monthly Target 2 | 8559 | | Monthly Target 3 | 8904.5 | | Monthly Target 4 | 9358.5 | | Monthly Target 5 | 9704 |
Monthly price and volumes Apar Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9013.00 (3.34%) |
8850.00 |
8450.50 - 9250.00 |
0.3035 times |
Mon 30 June 2025 |
8721.50 (7.49%) |
8150.00 |
7643.50 - 9023.00 |
0.7084 times |
Fri 30 May 2025 |
8114.00 (44.82%) |
5603.00 |
5435.00 - 8399.00 |
1.4023 times |
Wed 30 April 2025 |
5603.00 (1.14%) |
5535.00 |
4308.05 - 5689.00 |
0.9951 times |
Fri 28 March 2025 |
5539.95 (-4.44%) |
5849.00 |
5280.00 - 6382.55 |
1.6711 times |
Fri 28 February 2025 |
5797.40 (-22.62%) |
7370.05 |
5595.65 - 7629.70 |
1.1944 times |
Fri 31 January 2025 |
7491.95 (-27.39%) |
10318.00 |
6690.00 - 11779.90 |
1.5797 times |
Tue 31 December 2024 |
10317.60 (2.14%) |
10029.00 |
9768.00 - 10500.00 |
0.5041 times |
Fri 29 November 2024 |
10101.35 (0.39%) |
10200.15 |
8574.35 - 10263.20 |
0.789 times |
Thu 31 October 2024 |
10062.35 (5.6%) |
9500.00 |
9163.15 - 11000.00 |
0.8524 times |
Mon 30 September 2024 |
9528.60 (3.98%) |
9170.00 |
8716.40 - 10624.80 |
1.1787 times |
DMA SMA EMA moving averages of Apar Industries APARINDS
DMA (daily moving average) of Apar Industries APARINDS
| DMA period | DMA value | | 5 day DMA | 8872.2 | | 12 day DMA | 8789.96 | | 20 day DMA | 8540 | | 35 day DMA | 8316.81 | | 50 day DMA | 8007.46 | | 100 day DMA | 6815.06 | | 150 day DMA | 7620.6 | | 200 day DMA | 8142.12 | EMA (exponential moving average) of Apar Industries APARINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8894.86 | 8835.8 | 8733.46 | | 12 day EMA | 8746.9 | 8698.53 | 8636.38 | | 20 day EMA | 8574.83 | 8528.73 | 8474.88 | | 35 day EMA | 8235.71 | 8189.95 | 8139.87 | | 50 day EMA | 7901.87 | 7856.54 | 7808.24 |
SMA (simple moving average) of Apar Industries APARINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8872.2 | 8831.2 | 8747.1 | | 12 day SMA | 8789.96 | 8765.67 | 8715.46 | | 20 day SMA | 8540 | 8487.83 | 8434.88 | | 35 day SMA | 8316.81 | 8283.27 | 8243.43 | | 50 day SMA | 8007.46 | 7942.56 | 7873.56 | | 100 day SMA | 6815.06 | 6789.65 | 6762.92 | | 150 day SMA | 7620.6 | 7627.21 | 7633.95 | | 200 day SMA | 8142.12 | 8146.62 | 8150.45 |
|
|
