AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.49 and 12.21 | Daily Target 1 | 11.31 | | Daily Target 2 | 11.67 | | Daily Target 3 | 12.033333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.75 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.02 (-0.17%) |
12.40 |
11.68 - 12.40 |
0.5327 times |
Mon 27 October 2025 |
12.04 (0.58%) |
12.33 |
11.94 - 12.33 |
0.7919 times |
Fri 24 October 2025 |
11.97 (-0.58%) |
12.16 |
11.94 - 12.16 |
0.799 times |
Thu 23 October 2025 |
12.04 (-0.08%) |
12.41 |
12.00 - 12.41 |
1.0207 times |
Tue 21 October 2025 |
12.05 (0.58%) |
12.34 |
12.00 - 12.34 |
0.4306 times |
Mon 20 October 2025 |
11.98 (0.59%) |
12.27 |
11.91 - 12.27 |
1.2211 times |
Fri 17 October 2025 |
11.91 (0.17%) |
11.94 |
11.85 - 11.97 |
0.8086 times |
Thu 16 October 2025 |
11.89 (0.85%) |
11.85 |
11.84 - 11.91 |
0.8987 times |
Wed 15 October 2025 |
11.79 (0.77%) |
11.63 |
11.63 - 12.05 |
2.2626 times |
Tue 14 October 2025 |
11.70 (-0.51%) |
12.11 |
11.68 - 12.11 |
1.2341 times |
Mon 13 October 2025 |
11.76 (-0.34%) |
11.95 |
11.75 - 11.95 |
0.4176 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.49 and 12.21 | Weekly Target 1 | 11.31 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.39 | | Weekly Target 5 | 12.75 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.02 (0.42%) |
12.33 |
11.68 - 12.40 |
0.3048 times |
Fri 24 October 2025 |
11.97 (0.5%) |
12.27 |
11.91 - 12.41 |
0.7989 times |
Fri 17 October 2025 |
11.91 (0.93%) |
11.95 |
11.63 - 12.11 |
1.2937 times |
Fri 10 October 2025 |
11.80 (1.11%) |
12.02 |
11.32 - 12.08 |
0.7725 times |
Fri 03 October 2025 |
11.67 (1.13%) |
11.80 |
11.17 - 11.97 |
0.7834 times |
Fri 26 September 2025 |
11.54 (-3.19%) |
11.72 |
11.51 - 12.22 |
1.4676 times |
Fri 19 September 2025 |
11.92 (1.36%) |
11.76 |
11.41 - 12.26 |
1.2769 times |
Fri 12 September 2025 |
11.76 (1.91%) |
11.69 |
11.51 - 12.41 |
2.1403 times |
Fri 05 September 2025 |
11.54 (1.32%) |
11.73 |
11.40 - 11.86 |
0.6667 times |
Fri 29 August 2025 |
11.39 (-1.98%) |
11.97 |
11.37 - 11.97 |
0.4952 times |
Fri 22 August 2025 |
11.62 (1.04%) |
11.74 |
11.55 - 11.75 |
0.4632 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.67 and 12.76 | Monthly Target 1 | 10.83 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.916666666667 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
12.02 (4.34%) |
11.75 |
11.32 - 12.41 |
0.7769 times |
Tue 30 September 2025 |
11.52 (1.14%) |
11.73 |
11.17 - 12.41 |
1.3589 times |
Fri 29 August 2025 |
11.39 (-1.98%) |
11.62 |
11.15 - 11.97 |
1.0269 times |
Thu 31 July 2025 |
11.62 (-2.6%) |
12.29 |
11.04 - 12.29 |
0.9327 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.412 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
0.9968 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
0.8382 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.6576 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 11.91 | | 20 day DMA | 11.81 | | 35 day DMA | 11.79 | | 50 day DMA | 11.72 | | 100 day DMA | 11.71 | | 150 day DMA | 11.49 | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 11.99 | 11.97 | | 12 day EMA | 11.93 | 11.91 | 11.89 | | 20 day EMA | 11.88 | 11.86 | 11.84 | | 35 day EMA | 11.79 | 11.78 | 11.76 | | 50 day EMA | 11.72 | 11.71 | 11.7 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.02 | 11.99 | | 12 day SMA | 11.91 | 11.89 | 11.86 | | 20 day SMA | 11.81 | 11.78 | 11.77 | | 35 day SMA | 11.79 | 11.77 | 11.76 | | 50 day SMA | 11.72 | 11.71 | 11.7 | | 100 day SMA | 11.71 | 11.71 | 11.7 | | 150 day SMA | 11.49 | 11.48 | 11.47 | | 200 day SMA |
|
|
