AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.56 and 12.03 | Daily Target 1 | 11.47 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.943333333333 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.41 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (-0.76%) |
12.25 |
11.78 - 12.25 |
1.5198 times |
Thu 10 July 2025 |
11.89 (-0.17%) |
11.20 |
11.20 - 11.99 |
0.876 times |
Wed 09 July 2025 |
11.91 (-0.08%) |
12.28 |
11.85 - 12.28 |
0.5275 times |
Tue 08 July 2025 |
11.92 (0%) |
12.28 |
11.86 - 12.28 |
0.673 times |
Mon 07 July 2025 |
11.92 (0%) |
11.62 |
11.62 - 12.28 |
0.6502 times |
Fri 04 July 2025 |
11.92 (0.17%) |
12.26 |
11.04 - 12.26 |
1.1017 times |
Thu 03 July 2025 |
11.90 (-0.17%) |
12.28 |
11.88 - 12.28 |
1.068 times |
Wed 02 July 2025 |
11.92 (0%) |
12.28 |
11.86 - 12.28 |
1.3372 times |
Tue 01 July 2025 |
11.92 (-0.08%) |
12.29 |
11.37 - 12.29 |
1.3714 times |
Mon 30 June 2025 |
11.93 (0.34%) |
12.27 |
11.55 - 12.27 |
0.8754 times |
Fri 27 June 2025 |
11.89 (0.51%) |
12.18 |
11.72 - 12.18 |
0.8675 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11.5 and 12.58 | Weekly Target 1 | 10.68 | | Weekly Target 2 | 11.24 | | Weekly Target 3 | 11.76 | | Weekly Target 4 | 12.32 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (-1.01%) |
11.62 |
11.20 - 12.28 |
0.6061 times |
Fri 04 July 2025 |
11.92 (0.25%) |
12.27 |
11.04 - 12.29 |
0.8213 times |
Fri 27 June 2025 |
11.89 (2.68%) |
11.93 |
11.38 - 12.18 |
0.9176 times |
Fri 20 June 2025 |
11.58 (-0.17%) |
11.70 |
11.00 - 12.27 |
2.3696 times |
Fri 13 June 2025 |
11.60 (-0.77%) |
11.75 |
11.50 - 12.07 |
0.8671 times |
Fri 06 June 2025 |
11.69 (1.56%) |
11.64 |
11.42 - 11.90 |
0.9546 times |
Fri 30 May 2025 |
11.51 (0.26%) |
11.59 |
11.35 - 11.65 |
0.6666 times |
Fri 23 May 2025 |
11.48 (-0.35%) |
11.65 |
11.31 - 11.69 |
0.7207 times |
Fri 16 May 2025 |
11.52 (5.88%) |
10.91 |
10.91 - 11.56 |
1.1202 times |
Fri 09 May 2025 |
10.88 (-2.33%) |
11.16 |
9.66 - 11.36 |
0.9562 times |
Fri 02 May 2025 |
11.14 (1.18%) |
11.03 |
11.01 - 11.48 |
0.5776 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 10.8 and 12.05 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.71 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.96 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.80 (-1.09%) |
12.29 |
11.04 - 12.29 |
0.4128 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.6589 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
1.1711 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
0.9847 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.7726 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 11.9 | | 20 day DMA | 11.78 | | 35 day DMA | 11.7 | | 50 day DMA | 11.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.87 | 11.9 | 11.91 | | 12 day EMA | 11.85 | 11.86 | 11.86 | | 20 day EMA | 11.8 | 11.8 | 11.79 | | 35 day EMA | 11.68 | 11.67 | 11.66 | | 50 day EMA | 11.57 | 11.56 | 11.55 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.91 | 11.91 | | 12 day SMA | 11.9 | 11.89 | 11.87 | | 20 day SMA | 11.78 | 11.77 | 11.76 | | 35 day SMA | 11.7 | 11.69 | 11.68 | | 50 day SMA | 11.58 | 11.56 | 11.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
