AoneamcAonetotal AONETOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonetotal AONETOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonetotal Strong Daily Stock price targets for AoneamcAonetotal AONETOTAL are 11.39 and 11.59 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.546666666667 | | Daily Target 4 | 11.62 | | Daily Target 5 | 11.75 |
Daily price and volume Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.50 (-1.03%) |
11.62 |
11.47 - 11.67 |
1.315 times |
Thu 31 July 2025 |
11.62 (-0.43%) |
11.71 |
11.55 - 11.71 |
0.4901 times |
Wed 30 July 2025 |
11.67 (0%) |
11.45 |
11.45 - 11.74 |
0.4123 times |
Tue 29 July 2025 |
11.67 (0.78%) |
11.74 |
11.45 - 11.74 |
0.8374 times |
Mon 28 July 2025 |
11.58 (-0.6%) |
11.55 |
11.30 - 12.10 |
0.9524 times |
Fri 25 July 2025 |
11.65 (-0.77%) |
11.39 |
11.39 - 11.84 |
0.7481 times |
Thu 24 July 2025 |
11.74 (-0.68%) |
12.11 |
11.74 - 12.17 |
0.8758 times |
Wed 23 July 2025 |
11.82 (0.34%) |
11.75 |
11.75 - 11.85 |
1.5847 times |
Tue 22 July 2025 |
11.78 (-0.25%) |
12.16 |
11.76 - 12.16 |
2.2716 times |
Mon 21 July 2025 |
11.81 (0.17%) |
11.84 |
11.71 - 11.86 |
0.5127 times |
Fri 18 July 2025 |
11.79 (-0.59%) |
11.99 |
11.77 - 11.99 |
0.6839 times |
Weekly price and charts AoneamcAonetotal Strong weekly Stock price targets for AoneamcAonetotal AONETOTAL are 11 and 11.8 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.633333333333 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.43 |
Weekly price and volumes for Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.50 (-1.29%) |
11.55 |
11.30 - 12.10 |
0.7704 times |
Fri 25 July 2025 |
11.65 (-1.19%) |
11.84 |
11.39 - 12.17 |
1.1521 times |
Fri 18 July 2025 |
11.79 (-0.08%) |
12.07 |
11.47 - 12.07 |
0.5748 times |
Fri 11 July 2025 |
11.80 (-1.01%) |
11.62 |
11.20 - 12.28 |
0.6314 times |
Fri 04 July 2025 |
11.92 (0.25%) |
12.27 |
11.04 - 12.29 |
0.8554 times |
Fri 27 June 2025 |
11.89 (2.68%) |
11.93 |
11.38 - 12.18 |
0.9558 times |
Fri 20 June 2025 |
11.58 (-0.17%) |
11.70 |
11.00 - 12.27 |
2.4682 times |
Fri 13 June 2025 |
11.60 (-0.77%) |
11.75 |
11.50 - 12.07 |
0.9032 times |
Fri 06 June 2025 |
11.69 (1.56%) |
11.64 |
11.42 - 11.90 |
0.9943 times |
Fri 30 May 2025 |
11.51 (0.26%) |
11.59 |
11.35 - 11.65 |
0.6944 times |
Fri 23 May 2025 |
11.48 (-0.35%) |
11.65 |
11.31 - 11.69 |
0.7506 times |
Monthly price and charts AoneamcAonetotal Strong monthly Stock price targets for AoneamcAonetotal AONETOTAL are 11.39 and 11.59 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 11.546666666667 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.75 |
Monthly price and volumes Aoneamc Aonetotal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.50 (-1.03%) |
11.62 |
11.47 - 11.67 |
0.0801 times |
Thu 31 July 2025 |
11.62 (-2.6%) |
12.29 |
11.04 - 12.29 |
1.1414 times |
Mon 30 June 2025 |
11.93 (3.65%) |
11.64 |
11.00 - 12.27 |
1.728 times |
Fri 30 May 2025 |
11.51 (3.88%) |
11.13 |
9.66 - 11.69 |
1.2199 times |
Wed 30 April 2025 |
11.08 (3.17%) |
10.37 |
9.63 - 11.48 |
1.0258 times |
Fri 28 March 2025 |
10.74 (0%) |
11.00 |
9.95 - 11.57 |
0.8048 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonetotal AONETOTAL
DMA (daily moving average) of Aoneamc Aonetotal AONETOTAL
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.71 | | 20 day DMA | 11.77 | | 35 day DMA | 11.76 | | 50 day DMA | 11.71 | | 100 day DMA | 11.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonetotal AONETOTAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.66 | 11.68 | | 12 day EMA | 11.69 | 11.72 | 11.74 | | 20 day EMA | 11.72 | 11.74 | 11.75 | | 35 day EMA | 11.7 | 11.71 | 11.72 | | 50 day EMA | 11.68 | 11.69 | 11.69 |
SMA (simple moving average) of Aoneamc Aonetotal AONETOTAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.64 | 11.66 | | 12 day SMA | 11.71 | 11.74 | 11.76 | | 20 day SMA | 11.77 | 11.79 | 11.81 | | 35 day SMA | 11.76 | 11.76 | 11.76 | | 50 day SMA | 11.71 | 11.71 | 11.7 | | 100 day SMA | 11.28 | | 150 day SMA | | 200 day SMA |
|
|
