AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonenifty Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.15 and 10.31 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.266666666667 | | Daily Target 4 | 10.34 | | Daily Target 5 | 10.43 |
Daily price and volume Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.26 (0.2%) |
10.35 |
10.19 - 10.35 |
0.8285 times |
Mon 14 July 2025 |
10.24 (-0.29%) |
10.58 |
10.19 - 10.58 |
1.0813 times |
Fri 11 July 2025 |
10.27 (-0.77%) |
10.40 |
10.26 - 10.40 |
1.219 times |
Thu 10 July 2025 |
10.35 (-0.48%) |
10.39 |
10.32 - 10.50 |
0.9074 times |
Wed 09 July 2025 |
10.40 (-0.1%) |
10.72 |
10.36 - 10.72 |
0.8039 times |
Tue 08 July 2025 |
10.41 (0.1%) |
10.70 |
10.35 - 10.70 |
0.7379 times |
Mon 07 July 2025 |
10.40 (0.1%) |
10.70 |
10.35 - 10.70 |
1.2692 times |
Fri 04 July 2025 |
10.39 (0%) |
10.70 |
10.35 - 10.70 |
0.8995 times |
Thu 03 July 2025 |
10.39 (0.1%) |
10.69 |
10.36 - 10.69 |
0.9184 times |
Wed 02 July 2025 |
10.38 (-0.48%) |
10.74 |
10.35 - 10.74 |
1.3348 times |
Tue 01 July 2025 |
10.43 (0%) |
10.43 |
10.42 - 10.54 |
1.4661 times |
Weekly price and charts AoneamcAonenifty Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.03 and 10.42 | Weekly Target 1 | 9.95 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.343333333333 | | Weekly Target 4 | 10.5 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.26 (-0.1%) |
10.58 |
10.19 - 10.58 |
0.4539 times |
Fri 11 July 2025 |
10.27 (-1.15%) |
10.70 |
10.26 - 10.72 |
1.1734 times |
Fri 04 July 2025 |
10.39 (-0.86%) |
10.43 |
10.35 - 10.74 |
2.0753 times |
Fri 27 June 2025 |
10.48 (2.85%) |
10.32 |
10.11 - 10.67 |
0.7767 times |
Fri 20 June 2025 |
10.19 (1.19%) |
10.18 |
10.04 - 10.27 |
0.6691 times |
Fri 13 June 2025 |
10.07 (-0.89%) |
10.21 |
10.01 - 10.70 |
0.9433 times |
Fri 06 June 2025 |
10.16 (0%) |
10.14 |
9.97 - 10.20 |
0.9084 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonenifty Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 9.95 and 10.5 | Monthly Target 1 | 9.85 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.396666666667 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 10.95 |
Monthly price and volumes Aoneamc Aonenifty
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
10.26 (-1.63%) |
10.43 |
10.19 - 10.74 |
1.0814 times |
Mon 30 June 2025 |
10.43 (3.37%) |
10.14 |
9.97 - 10.70 |
1.6966 times |
Fri 30 May 2025 |
10.09 (0%) |
12.00 |
10.00 - 12.00 |
0.222 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY
DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.36 | | 20 day DMA | 10.31 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.31 | 10.34 | | 12 day EMA | 10.31 | 10.32 | 10.34 | | 20 day EMA | 10.29 | 10.29 | 10.3 | | 35 day EMA | 10.23 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.33 | 10.37 | | 12 day SMA | 10.36 | 10.38 | 10.39 | | 20 day SMA | 10.31 | 10.31 | 10.3 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
