Use Dark Theme
bell notificationshomepagelogin

AoneamcAonenifty AONENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aoneamc Aonenifty AONENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AoneamcAonenifty

Strong Daily Stock price targets for AoneamcAonenifty AONENIFTY are 10.57 and 10.85

Daily Target 110.37
Daily Target 210.49
Daily Target 310.646666666667
Daily Target 410.77
Daily Target 510.93

Daily price and volume Aoneamc Aonenifty

Date Closing Open Range Volume
Tue 28 October 2025 10.62 (0%) 10.52 10.52 - 10.80 2.7604 times
Mon 27 October 2025 10.62 (0.66%) 10.87 10.56 - 10.87 0.7324 times
Fri 24 October 2025 10.55 (-0.28%) 10.69 10.51 - 10.69 0.8284 times
Thu 23 October 2025 10.58 (0%) 10.90 10.52 - 10.90 1.3255 times
Tue 21 October 2025 10.58 (0.19%) 10.88 10.50 - 10.88 0.3928 times
Mon 20 October 2025 10.56 (0.48%) 10.65 10.52 - 10.70 1.1216 times
Fri 17 October 2025 10.51 (0.57%) 10.76 10.37 - 10.76 0.8468 times
Thu 16 October 2025 10.45 (0.97%) 10.35 10.30 - 10.47 1.1118 times
Wed 15 October 2025 10.35 (0.78%) 10.58 10.21 - 10.58 0.5464 times
Tue 14 October 2025 10.27 (-0.29%) 10.44 10.25 - 10.44 0.334 times
Mon 13 October 2025 10.30 (-0.29%) 10.38 10.28 - 10.40 0.3705 times

Daily chart AoneamcAonenifty

Weekly price and charts AoneamcAonenifty

Strong weekly Stock price targets for AoneamcAonenifty AONENIFTY are 10.4 and 10.75

Weekly Target 110.32
Weekly Target 210.47
Weekly Target 310.67
Weekly Target 410.82
Weekly Target 511.02

Weekly price and volumes for Aoneamc Aonenifty

Date Closing Open Range Volume
Tue 28 October 2025 10.62 (0.66%) 10.87 10.52 - 10.87 1.2477 times
Fri 24 October 2025 10.55 (0.38%) 10.65 10.50 - 10.90 1.3104 times
Fri 17 October 2025 10.51 (1.74%) 10.38 10.21 - 10.76 1.1465 times
Fri 10 October 2025 10.33 (1.37%) 10.44 9.90 - 10.58 0.9379 times
Fri 03 October 2025 10.19 (0.89%) 10.40 9.86 - 10.46 0.8171 times
Fri 26 September 2025 10.10 (-2.51%) 10.43 10.09 - 10.43 1.1571 times
Fri 19 September 2025 10.36 (0.97%) 10.57 10.01 - 10.57 0.8213 times
Fri 12 September 2025 10.26 (1.38%) 10.24 9.93 - 10.49 1.0329 times
Fri 05 September 2025 10.12 (1.1%) 10.27 9.99 - 10.43 0.7842 times
Fri 29 August 2025 10.01 (-1.77%) 10.27 10.00 - 10.42 0.7448 times
Fri 22 August 2025 10.19 (1.29%) 10.36 10.00 - 10.59 1.0524 times

weekly chart AoneamcAonenifty

Monthly price and charts AoneamcAonenifty

Strong monthly Stock price targets for AoneamcAonenifty AONENIFTY are 10.24 and 11.28

Monthly Target 19.42
Monthly Target 210.02
Monthly Target 310.46
Monthly Target 411.06
Monthly Target 511.5

Monthly price and volumes Aoneamc Aonenifty

Date Closing Open Range Volume
Tue 28 October 2025 10.62 (5.57%) 10.31 9.86 - 10.90 1.1667 times
Tue 30 September 2025 10.06 (0.5%) 10.27 9.93 - 10.57 0.9768 times
Fri 29 August 2025 10.01 (-1.28%) 10.44 9.80 - 10.59 0.9842 times
Thu 31 July 2025 10.14 (-2.78%) 10.43 9.47 - 10.74 1.3918 times
Mon 30 June 2025 10.43 (3.37%) 10.14 9.97 - 10.70 1.3092 times
Fri 30 May 2025 10.09 (0%) 12.00 10.00 - 12.00 0.1713 times
Tue 28 October 2025 (0%) - 0 times

monthly chart AoneamcAonenifty

DMA SMA EMA moving averages of Aoneamc Aonenifty AONENIFTY

DMA (daily moving average) of Aoneamc Aonenifty AONENIFTY

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.48
20 day DMA 10.36
35 day DMA 10.32
50 day DMA 10.26
100 day DMA 10.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Aoneamc Aonenifty AONENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.5610.53
12 day EMA10.510.4810.45
20 day EMA10.4210.410.38
35 day EMA10.3510.3310.31
50 day EMA10.2610.2510.23

SMA (simple moving average) of Aoneamc Aonenifty AONENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5810.56
12 day SMA10.4810.4510.42
20 day SMA10.3610.3410.32
35 day SMA10.3210.310.29
50 day SMA10.2610.2510.24
100 day SMA10.2310.2310.22
150 day SMA
200 day SMA
Back to top Use Dark Theme