AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAoneliquid Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1016.4 and 1016.42 | Daily Target 1 | 1016.38 | | Daily Target 2 | 1016.39 | | Daily Target 3 | 1016.4 | | Daily Target 4 | 1016.41 | | Daily Target 5 | 1016.42 |
Daily price and volume Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.40 (0.04%) |
1016.39 |
1016.39 - 1016.41 |
1.3867 times |
Thu 10 July 2025 |
1015.97 (0.01%) |
1015.98 |
1015.96 - 1015.98 |
0.5539 times |
Wed 09 July 2025 |
1015.83 (0.01%) |
1015.82 |
1015.82 - 1015.84 |
0.6942 times |
Tue 08 July 2025 |
1015.69 (0.01%) |
1015.70 |
1015.68 - 1015.70 |
0.6435 times |
Mon 07 July 2025 |
1015.55 (0.01%) |
1015.57 |
1015.55 - 1015.57 |
0.2733 times |
Fri 04 July 2025 |
1015.42 (0.04%) |
1015.43 |
1015.41 - 1015.43 |
1.3798 times |
Thu 03 July 2025 |
1014.99 (0.01%) |
1015.00 |
1014.98 - 1015.00 |
0.8317 times |
Wed 02 July 2025 |
1014.85 (0.01%) |
1019.78 |
1014.84 - 1019.78 |
2.9327 times |
Tue 01 July 2025 |
1014.71 (0.01%) |
1014.73 |
1014.71 - 1014.73 |
0.7119 times |
Mon 30 June 2025 |
1014.57 (0.01%) |
1014.59 |
1014.57 - 1014.59 |
0.5923 times |
Fri 27 June 2025 |
1014.44 (0.04%) |
983.60 |
983.60 - 1014.45 |
1.1083 times |
Weekly price and charts AoneamcAoneliquid Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1015.98 and 1016.84 | Weekly Target 1 | 1015.26 | | Weekly Target 2 | 1015.83 | | Weekly Target 3 | 1016.12 | | Weekly Target 4 | 1016.69 | | Weekly Target 5 | 1016.98 |
Weekly price and volumes for Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.40 (0.1%) |
1015.57 |
1015.55 - 1016.41 |
0.5125 times |
Fri 04 July 2025 |
1015.42 (0.1%) |
1014.59 |
1014.57 - 1019.78 |
0.9305 times |
Fri 27 June 2025 |
1014.44 (0.09%) |
1013.60 |
983.60 - 1014.45 |
0.8085 times |
Fri 20 June 2025 |
1013.48 (0.09%) |
1030.00 |
1012.64 - 1043.32 |
1.2549 times |
Fri 13 June 2025 |
1012.52 (0.09%) |
1011.61 |
1011.61 - 1060.00 |
1.9098 times |
Fri 06 June 2025 |
1011.61 (0.1%) |
980.27 |
980.27 - 1016.23 |
2.709 times |
Fri 30 May 2025 |
1010.59 (0.1%) |
979.25 |
908.58 - 1010.60 |
0.6868 times |
Fri 23 May 2025 |
1009.54 (0.1%) |
1008.67 |
1008.55 - 1011.98 |
0.6188 times |
Fri 16 May 2025 |
1008.52 (0.09%) |
1007.64 |
1007.62 - 1037.86 |
0.3409 times |
Fri 09 May 2025 |
1007.63 (0.12%) |
1011.46 |
1006.57 - 1012.06 |
0.2281 times |
Fri 02 May 2025 |
1006.43 (0.11%) |
1010.39 |
1005.38 - 1036.16 |
0.309 times |
Monthly price and charts AoneamcAoneliquid Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1015.56 and 1020.63 | Monthly Target 1 | 1011.89 | | Monthly Target 2 | 1014.15 | | Monthly Target 3 | 1016.9633333333 | | Monthly Target 4 | 1019.22 | | Monthly Target 5 | 1022.03 |
Monthly price and volumes Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1016.40 (0.18%) |
1014.73 |
1014.71 - 1019.78 |
0.4737 times |
Mon 30 June 2025 |
1014.57 (0.39%) |
980.27 |
980.27 - 1060.00 |
2.3613 times |
Fri 30 May 2025 |
1010.59 (0.46%) |
1036.16 |
908.58 - 1037.86 |
0.6665 times |
Wed 30 April 2025 |
1005.98 (0.45%) |
1000.00 |
999.90 - 1035.69 |
1.4963 times |
Fri 28 March 2025 |
1001.50 (0%) |
1001.51 |
1001.49 - 1001.51 |
0.0022 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID
DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID
| DMA period | DMA value | | 5 day DMA | 1015.89 | | 12 day DMA | 1015.2 | | 20 day DMA | 1014.43 | | 35 day DMA | 1012.98 | | 50 day DMA | 1011.49 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.9 | 1015.65 | 1015.49 | | 12 day EMA | 1015.21 | 1014.99 | 1014.81 | | 20 day EMA | 1014.43 | 1014.22 | 1014.04 | | 35 day EMA | 1012.93 | 1012.73 | 1012.54 | | 50 day EMA | 1011.46 | 1011.26 | 1011.07 |
SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.89 | 1015.69 | 1015.5 | | 12 day SMA | 1015.2 | 1014.99 | 1014.81 | | 20 day SMA | 1014.43 | 1014.24 | 1014.04 | | 35 day SMA | 1012.98 | 1012.79 | 1012.59 | | 50 day SMA | 1011.49 | 1011.29 | 1011.09 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
