AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAoneliquid Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1004.3 and 1004.32 | Daily Target 1 | 1004.3 | | Daily Target 2 | 1004.3 | | Daily Target 3 | 1004.3166666667 | | Daily Target 4 | 1004.32 | | Daily Target 5 | 1004.34 |
Daily price and volume Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.31 (0.06%) |
1004.31 |
1004.31 - 1004.33 |
0.0078 times |
Wed 16 April 2025 |
1003.72 (0.01%) |
1003.58 |
1003.58 - 1003.73 |
0.0075 times |
Tue 15 April 2025 |
1003.58 (0.01%) |
1003.57 |
1003.57 - 1003.59 |
0.6266 times |
Fri 11 April 2025 |
1003.43 (0.06%) |
1002.86 |
1002.86 - 1003.45 |
0.043 times |
Wed 09 April 2025 |
1002.86 (0.03%) |
1002.85 |
1002.85 - 1002.87 |
7.3282 times |
Tue 08 April 2025 |
1002.57 (0.02%) |
1002.56 |
1002.56 - 1002.58 |
1.1231 times |
Mon 07 April 2025 |
1002.40 (0.01%) |
1002.26 |
1002.26 - 1002.42 |
0.0123 times |
Fri 04 April 2025 |
1002.26 (0.04%) |
1002.25 |
1002.25 - 1002.27 |
0.0739 times |
Thu 03 April 2025 |
1001.81 (0.01%) |
1001.80 |
1001.80 - 1001.82 |
0.4851 times |
Wed 02 April 2025 |
1001.66 (0.02%) |
1001.65 |
1001.65 - 1001.67 |
0.2926 times |
Tue 01 April 2025 |
1001.49 (-0%) |
1000.00 |
1000.00 - 1001.51 |
0.006 times |
Weekly price and charts AoneamcAoneliquid Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1003.94 and 1004.7 | Weekly Target 1 | 1003.31 | | Weekly Target 2 | 1003.81 | | Weekly Target 3 | 1004.07 | | Weekly Target 4 | 1004.57 | | Weekly Target 5 | 1004.83 |
Weekly price and volumes for Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.31 (0.09%) |
1003.57 |
1003.57 - 1004.33 |
0.1403 times |
Fri 11 April 2025 |
1003.43 (0%) |
1002.26 |
1002.26 - 1003.45 |
1.8597 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAoneliquid Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1002.16 and 1006.49 | Monthly Target 1 | 998.55 | | Monthly Target 2 | 1001.43 | | Monthly Target 3 | 1002.88 | | Monthly Target 4 | 1005.76 | | Monthly Target 5 | 1007.21 |
Monthly price and volumes Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1004.31 (0.28%) |
1000.00 |
1000.00 - 1004.33 |
1.9965 times |
Fri 28 March 2025 |
1001.50 (0%) |
1001.51 |
1001.49 - 1001.51 |
0.0035 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID
DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID
| DMA period | DMA value | | 5 day DMA | 1003.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.6 | 1003.25 | 1003.02 | | 12 day EMA | 1002.63 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.58 | 1003.23 | 1002.97 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
