AoneamcAoneliquid AONELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aoneliquid AONELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAoneliquid Strong Daily Stock price targets for AoneamcAoneliquid AONELIQUID are 1031.76 and 1031.78 | Daily Target 1 | 1031.74 | | Daily Target 2 | 1031.75 | | Daily Target 3 | 1031.76 | | Daily Target 4 | 1031.77 | | Daily Target 5 | 1031.78 |
Daily price and volume Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1031.76 (0.02%) |
1031.75 |
1031.75 - 1031.77 |
0.4942 times |
Mon 27 October 2025 |
1031.60 (0.01%) |
1031.62 |
1031.60 - 1031.62 |
0.6672 times |
Fri 24 October 2025 |
1031.45 (0.04%) |
1000.08 |
1000.08 - 1031.47 |
0.6607 times |
Thu 23 October 2025 |
1031.01 (0.01%) |
1027.00 |
999.94 - 1031.03 |
1.7057 times |
Tue 21 October 2025 |
1030.87 (0%) |
1030.89 |
1030.87 - 1030.89 |
0.8075 times |
Mon 20 October 2025 |
1030.87 (0.04%) |
1030.88 |
1030.86 - 1030.88 |
0.4864 times |
Fri 17 October 2025 |
1030.42 (0.04%) |
1030.43 |
1030.41 - 1030.43 |
1.0201 times |
Thu 16 October 2025 |
1029.99 (0.01%) |
1030.00 |
1029.98 - 1030.00 |
0.5797 times |
Wed 15 October 2025 |
1029.84 (0.01%) |
1029.85 |
1029.83 - 1029.85 |
0.6901 times |
Tue 14 October 2025 |
1029.70 (0.01%) |
1029.72 |
1029.70 - 1029.72 |
2.8885 times |
Mon 13 October 2025 |
1029.57 (0.02%) |
1029.56 |
1029.56 - 1029.58 |
0.7006 times |
Weekly price and charts AoneamcAoneliquid Strong weekly Stock price targets for AoneamcAoneliquid AONELIQUID are 1031.68 and 1031.85 | Weekly Target 1 | 1031.54 | | Weekly Target 2 | 1031.65 | | Weekly Target 3 | 1031.71 | | Weekly Target 4 | 1031.82 | | Weekly Target 5 | 1031.88 |
Weekly price and volumes for Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1031.76 (0.03%) |
1031.62 |
1031.60 - 1031.77 |
0.1886 times |
Fri 24 October 2025 |
1031.45 (0.1%) |
1030.88 |
999.94 - 1031.47 |
0.5945 times |
Fri 17 October 2025 |
1030.42 (0.1%) |
1029.56 |
1029.56 - 1030.43 |
0.9548 times |
Fri 10 October 2025 |
1029.41 (0.1%) |
997.56 |
997.56 - 1029.43 |
1.4249 times |
Fri 03 October 2025 |
1028.41 (0.1%) |
1027.56 |
1027.54 - 1058.82 |
1.8804 times |
Fri 26 September 2025 |
1027.40 (0.1%) |
1026.52 |
1026.50 - 1027.41 |
0.613 times |
Fri 19 September 2025 |
1026.36 (0.1%) |
1025.51 |
1025.49 - 1026.38 |
1.506 times |
Fri 12 September 2025 |
1025.36 (0.08%) |
1024.52 |
1024.50 - 1025.37 |
1.0572 times |
Fri 05 September 2025 |
1024.51 (0.11%) |
1054.08 |
1023.52 - 1054.08 |
1.4492 times |
Fri 29 August 2025 |
1023.38 (0.1%) |
1053.05 |
1022.52 - 1053.05 |
0.3314 times |
Fri 22 August 2025 |
1022.38 (0.1%) |
1021.53 |
1021.51 - 1022.39 |
1.9151 times |
Monthly price and charts AoneamcAoneliquid Strong monthly Stock price targets for AoneamcAoneliquid AONELIQUID are 1014.66 and 1075.92 | Monthly Target 1 | 968.12 | | Monthly Target 2 | 999.94 | | Monthly Target 3 | 1029.38 | | Monthly Target 4 | 1061.2 | | Monthly Target 5 | 1090.64 |
Monthly price and volumes Aoneamc Aoneliquid
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1031.76 (0.4%) |
1027.97 |
997.56 - 1058.82 |
0.8629 times |
Tue 30 September 2025 |
1027.69 (0.42%) |
1054.08 |
1023.52 - 1054.08 |
1.0324 times |
Fri 29 August 2025 |
1023.38 (0.44%) |
1019.37 |
989.20 - 1053.05 |
0.7462 times |
Thu 31 July 2025 |
1018.94 (0.43%) |
1014.73 |
988.25 - 1042.81 |
1.0066 times |
Mon 30 June 2025 |
1014.57 (0.39%) |
980.27 |
980.27 - 1060.00 |
2.2703 times |
Fri 30 May 2025 |
1010.59 (0.46%) |
1036.16 |
908.58 - 1037.86 |
0.6408 times |
Wed 30 April 2025 |
1005.98 (0.45%) |
1000.00 |
999.90 - 1035.69 |
1.4386 times |
Fri 28 March 2025 |
1001.50 (0%) |
1001.51 |
1001.49 - 1001.51 |
0.0021 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aoneliquid AONELIQUID
DMA (daily moving average) of Aoneamc Aoneliquid AONELIQUID
| DMA period | DMA value | | 5 day DMA | 1031.34 | | 12 day DMA | 1030.54 | | 20 day DMA | 1029.66 | | 35 day DMA | 1028.03 | | 50 day DMA | 1026.46 | | 100 day DMA | 1021.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aoneliquid AONELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.34 | 1031.13 | 1030.9 | | 12 day EMA | 1030.55 | 1030.33 | 1030.1 | | 20 day EMA | 1029.67 | 1029.45 | 1029.22 | | 35 day EMA | 1028.08 | 1027.86 | 1027.64 | | 50 day EMA | 1026.46 | 1026.24 | 1026.02 |
SMA (simple moving average) of Aoneamc Aoneliquid AONELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1031.34 | 1031.16 | 1030.92 | | 12 day SMA | 1030.54 | 1030.31 | 1030.08 | | 20 day SMA | 1029.66 | 1029.44 | 1029.21 | | 35 day SMA | 1028.03 | 1027.82 | 1027.61 | | 50 day SMA | 1026.46 | 1026.24 | 1026.02 | | 100 day SMA | 1021.24 | 1021.03 | 1020.82 | | 150 day SMA | | 200 day SMA |
|
|
