AoneamcAonegold AONEGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAoneamc Aonegold AONEGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AoneamcAonegold Strong Daily Stock price targets for AoneamcAonegold AONEGOLD are 11.09 and 11.49 | Daily Target 1 | 10.76 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.163333333333 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.56 |
Daily price and volume Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.27 (3.39%) |
10.95 |
10.91 - 11.31 |
0.4468 times |
Tue 28 October 2025 |
10.90 (-3.63%) |
11.00 |
10.22 - 11.31 |
0.8973 times |
Mon 27 October 2025 |
11.31 (-0.18%) |
11.57 |
11.23 - 11.57 |
0.7581 times |
Fri 24 October 2025 |
11.33 (-1.22%) |
11.52 |
11.30 - 11.71 |
0.7696 times |
Thu 23 October 2025 |
11.47 (-4.26%) |
11.68 |
10.96 - 11.89 |
1.2795 times |
Tue 21 October 2025 |
11.98 (0.67%) |
11.60 |
11.60 - 12.20 |
0.385 times |
Mon 20 October 2025 |
11.90 (-2.54%) |
12.20 |
11.70 - 12.30 |
1.562 times |
Fri 17 October 2025 |
12.21 (2.61%) |
12.06 |
11.99 - 12.40 |
1.3054 times |
Thu 16 October 2025 |
11.90 (0.59%) |
11.90 |
11.81 - 12.03 |
0.976 times |
Wed 15 October 2025 |
11.83 (-0.17%) |
12.21 |
11.74 - 12.21 |
1.6203 times |
Tue 14 October 2025 |
11.85 (2.51%) |
11.70 |
11.61 - 12.01 |
2.3709 times |
Weekly price and charts AoneamcAonegold Strong weekly Stock price targets for AoneamcAonegold AONEGOLD are 10.07 and 11.42 | Weekly Target 1 | 9.67 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 11.02 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.37 |
Weekly price and volumes for Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.27 (-0.53%) |
11.57 |
10.22 - 11.57 |
0.5594 times |
Fri 24 October 2025 |
11.33 (-7.21%) |
12.20 |
10.96 - 12.30 |
1.0634 times |
Fri 17 October 2025 |
12.21 (7.39%) |
11.65 |
11.40 - 12.40 |
2.1002 times |
Fri 10 October 2025 |
11.37 (3.74%) |
11.23 |
11.01 - 11.66 |
1.4305 times |
Fri 03 October 2025 |
10.96 (3.1%) |
10.89 |
10.68 - 11.31 |
0.8275 times |
Fri 26 September 2025 |
10.63 (3.1%) |
10.56 |
10.35 - 10.96 |
0.547 times |
Fri 19 September 2025 |
10.31 (0%) |
10.52 |
10.22 - 10.61 |
0.472 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AoneamcAonegold Strong monthly Stock price targets for AoneamcAonegold AONEGOLD are 10.75 and 12.93 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.48 |
Monthly price and volumes Aoneamc Aonegold
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
11.27 (4.06%) |
11.10 |
10.22 - 12.40 |
0.9984 times |
Tue 30 September 2025 |
10.83 (0%) |
10.20 |
10.00 - 11.09 |
1.0016 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aoneamc Aonegold AONEGOLD
DMA (daily moving average) of Aoneamc Aonegold AONEGOLD
| DMA period | DMA value | | 5 day DMA | 11.26 | | 12 day DMA | 11.63 | | 20 day DMA | 11.45 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aoneamc Aonegold AONEGOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.3 | 11.31 | 11.52 | | 12 day EMA | 11.41 | 11.44 | 11.54 | | 20 day EMA | 11.32 | 11.32 | 11.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aoneamc Aonegold AONEGOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.26 | 11.4 | 11.6 | | 12 day SMA | 11.63 | 11.63 | 11.68 | | 20 day SMA | 11.45 | 11.43 | 11.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
