AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.7 and 23 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.816666666667 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.12 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
22.85 (0%) |
22.85 |
22.65 - 22.95 |
0.2109 times |
| Fri 02 May 2025 |
22.85 (0.44%) |
23.00 |
22.25 - 23.15 |
0.9553 times |
| Wed 30 April 2025 |
22.75 (-1.52%) |
23.20 |
22.60 - 23.30 |
0.9677 times |
| Tue 29 April 2025 |
23.10 (4.52%) |
22.50 |
22.40 - 23.50 |
0.8189 times |
| Mon 28 April 2025 |
22.10 (0.68%) |
22.00 |
22.00 - 22.15 |
0.6203 times |
| Fri 25 April 2025 |
21.95 (-6.6%) |
23.20 |
21.95 - 23.20 |
1.1166 times |
| Thu 24 April 2025 |
23.50 (2.84%) |
23.15 |
23.15 - 23.60 |
1.0918 times |
| Tue 22 April 2025 |
22.85 (3.86%) |
22.70 |
22.35 - 23.00 |
2.1588 times |
| Mon 21 April 2025 |
22.00 (1.85%) |
21.70 |
21.50 - 22.00 |
1.9355 times |
| Thu 17 April 2025 |
21.60 (-1.82%) |
21.85 |
21.60 - 22.00 |
0.1241 times |
| Wed 16 April 2025 |
22.00 (1.38%) |
22.00 |
22.00 - 22.00 |
0.0744 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.7 and 23 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.816666666667 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.12 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
22.85 (0%) |
22.85 |
22.65 - 22.95 |
0.0896 times |
| Fri 02 May 2025 |
22.85 (4.1%) |
22.00 |
22.00 - 23.50 |
1.4278 times |
| Fri 25 April 2025 |
21.95 (1.62%) |
21.70 |
21.50 - 23.60 |
2.6765 times |
| Thu 17 April 2025 |
21.60 (-1.14%) |
21.85 |
21.60 - 22.50 |
0.2107 times |
| Fri 11 April 2025 |
21.85 (1.16%) |
20.30 |
20.00 - 22.40 |
0.9273 times |
| Fri 04 April 2025 |
21.60 (-0.69%) |
21.80 |
21.30 - 21.95 |
0.3583 times |
| Fri 28 March 2025 |
21.75 (-2.9%) |
22.40 |
21.25 - 25.40 |
2.5817 times |
| Fri 21 March 2025 |
22.40 (-2.18%) |
22.50 |
22.10 - 23.70 |
0.4953 times |
| Thu 13 March 2025 |
22.90 (1.1%) |
22.55 |
22.25 - 23.75 |
0.4847 times |
| Fri 07 March 2025 |
22.65 (3.42%) |
22.00 |
21.60 - 24.00 |
0.7482 times |
| Fri 28 February 2025 |
21.90 (-6.01%) |
23.20 |
21.25 - 24.50 |
0.5058 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 22.1 and 23 | Monthly Target 1 | 21.85 | | Monthly Target 2 | 22.35 | | Monthly Target 3 | 22.75 | | Monthly Target 4 | 23.25 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
22.85 (0.44%) |
23.00 |
22.25 - 23.15 |
0.0555 times |
| Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
0.5818 times |
| Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
0.4827 times |
| Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
0.9181 times |
| Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
2.962 times |
| Mon 05 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 22.73 | | 12 day DMA | 22.44 | | 20 day DMA | 22.09 | | 35 day DMA | 22.32 | | 50 day DMA | 22.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 22.7 | 22.62 | | 12 day EMA | 22.5 | 22.44 | 22.37 | | 20 day EMA | 22.38 | 22.33 | 22.28 | | 35 day EMA | 22.33 | 22.3 | 22.27 | | 50 day EMA | 22.42 | 22.4 | 22.38 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.73 | 22.55 | 22.68 | | 12 day SMA | 22.44 | 22.35 | 22.24 | | 20 day SMA | 22.09 | 22.03 | 21.99 | | 35 day SMA | 22.32 | 22.31 | 22.3 | | 50 day SMA | 22.34 | 22.3 | 22.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
