AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 22.88 and 24.18 | Daily Target 1 | 22.48 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.783333333333 | | Daily Target 4 | 24.57 | | Daily Target 5 | 25.08 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
24.05 (3.44%) |
24.30 |
23.00 - 24.30 |
5.4217 times |
Fri 24 October 2025 |
23.25 (-1.27%) |
23.00 |
22.95 - 23.60 |
1.0843 times |
Thu 23 October 2025 |
23.55 (-0.21%) |
23.55 |
23.00 - 23.55 |
0.9639 times |
Tue 21 October 2025 |
23.60 (1.94%) |
23.60 |
23.60 - 23.60 |
0.1205 times |
Mon 20 October 2025 |
23.15 (0.65%) |
22.80 |
22.80 - 24.30 |
0.9639 times |
Fri 17 October 2025 |
23.00 (-2.34%) |
23.55 |
23.00 - 23.55 |
0.3614 times |
Tue 14 October 2025 |
23.55 (-3.48%) |
22.75 |
22.75 - 23.90 |
0.7229 times |
Mon 13 October 2025 |
24.40 (-2.01%) |
24.40 |
24.40 - 24.40 |
0.1205 times |
Fri 10 October 2025 |
24.90 (3.75%) |
24.90 |
24.90 - 24.90 |
0.1205 times |
Wed 08 October 2025 |
24.00 (1.27%) |
24.00 |
24.00 - 24.00 |
0.1205 times |
Tue 07 October 2025 |
23.70 (-0.42%) |
23.70 |
23.70 - 23.70 |
0.1205 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 22.88 and 24.18 | Weekly Target 1 | 22.48 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 23.783333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 25.08 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
24.05 (3.44%) |
24.30 |
23.00 - 24.30 |
1.1307 times |
Fri 24 October 2025 |
23.25 (1.09%) |
22.80 |
22.80 - 24.30 |
0.6533 times |
Fri 17 October 2025 |
23.00 (-7.63%) |
24.40 |
22.75 - 24.40 |
0.2513 times |
Fri 10 October 2025 |
24.90 (5.96%) |
23.80 |
23.70 - 24.90 |
0.1005 times |
Fri 03 October 2025 |
23.50 (4.44%) |
23.00 |
22.35 - 25.05 |
2.6382 times |
Fri 26 September 2025 |
22.50 (-5.06%) |
23.70 |
22.50 - 23.80 |
0.7789 times |
Fri 19 September 2025 |
23.70 (-4.05%) |
24.70 |
23.20 - 24.70 |
1.3819 times |
Fri 12 September 2025 |
24.70 (-0.2%) |
24.75 |
24.10 - 25.20 |
0.8794 times |
Fri 05 September 2025 |
24.75 (8.08%) |
22.90 |
22.25 - 25.45 |
1.1307 times |
Fri 29 August 2025 |
22.90 (-7.66%) |
24.40 |
22.85 - 24.40 |
1.0553 times |
Fri 22 August 2025 |
24.80 (-2.75%) |
25.50 |
24.50 - 25.95 |
1.5829 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 23.4 and 25.7 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.95 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 26.25 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
24.05 (7.13%) |
23.40 |
22.75 - 25.05 |
0.1515 times |
Tue 30 September 2025 |
22.45 (-1.97%) |
22.90 |
22.25 - 25.45 |
0.1603 times |
Fri 29 August 2025 |
22.90 (-14.87%) |
26.30 |
22.85 - 27.00 |
0.1822 times |
Thu 31 July 2025 |
26.90 (2.28%) |
26.50 |
26.00 - 27.40 |
0.3249 times |
Mon 30 June 2025 |
26.30 (-5.05%) |
27.10 |
22.65 - 28.00 |
0.6481 times |
Fri 30 May 2025 |
27.70 (21.76%) |
23.00 |
22.00 - 29.05 |
1.1937 times |
Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
0.8635 times |
Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
0.7164 times |
Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
1.3628 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
4.3966 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 23.52 | | 12 day DMA | 23.75 | | 20 day DMA | 23.5 | | 35 day DMA | 23.85 | | 50 day DMA | 24.29 | | 100 day DMA | 25.49 | | 150 day DMA | 24.68 | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.64 | 23.44 | 23.54 | | 12 day EMA | 23.64 | 23.56 | 23.62 | | 20 day EMA | 23.72 | 23.69 | 23.74 | | 35 day EMA | 24.04 | 24.04 | 24.09 | | 50 day EMA | 24.42 | 24.43 | 24.48 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.52 | 23.31 | 23.37 | | 12 day SMA | 23.75 | 23.7 | 23.76 | | 20 day SMA | 23.5 | 23.49 | 23.51 | | 35 day SMA | 23.85 | 23.82 | 23.86 | | 50 day SMA | 24.29 | 24.34 | 24.41 | | 100 day SMA | 25.49 | 25.53 | 25.57 | | 150 day SMA | 24.68 | 24.67 | 24.66 | | 200 day SMA |
|
|
