AnyaPolytech ANYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnya Polytech ANYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnyaPolytech Strong Daily Stock price targets for AnyaPolytech ANYA_SM are 26.58 and 26.88 | Daily Target 1 | 26.33 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.633333333333 | | Daily Target 4 | 26.82 | | Daily Target 5 | 26.93 |
Daily price and volume Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.70 (0.56%) |
26.45 |
26.45 - 26.75 |
1.0191 times |
Mon 14 July 2025 |
26.55 (0.38%) |
26.45 |
26.30 - 26.60 |
0.828 times |
Fri 11 July 2025 |
26.45 (-1.12%) |
26.75 |
26.25 - 27.00 |
2.0382 times |
Thu 10 July 2025 |
26.75 (-1.47%) |
27.20 |
26.00 - 27.20 |
1.7197 times |
Wed 09 July 2025 |
27.15 (0.74%) |
27.00 |
27.00 - 27.15 |
0.4459 times |
Tue 08 July 2025 |
26.95 (0%) |
27.00 |
26.95 - 27.20 |
0.5732 times |
Mon 07 July 2025 |
26.95 (0.37%) |
26.95 |
26.90 - 27.00 |
0.7006 times |
Fri 04 July 2025 |
26.85 (0.94%) |
26.70 |
26.70 - 27.05 |
1.2739 times |
Thu 03 July 2025 |
26.60 (0.38%) |
26.50 |
26.50 - 26.65 |
0.3822 times |
Wed 02 July 2025 |
26.50 (0%) |
26.55 |
26.50 - 27.00 |
1.0191 times |
Tue 01 July 2025 |
26.50 (0.76%) |
26.50 |
26.50 - 26.65 |
3.758 times |
Weekly price and charts AnyaPolytech Strong weekly Stock price targets for AnyaPolytech ANYA_SM are 26.5 and 26.95 | Weekly Target 1 | 26.13 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 26.583333333333 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.03 |
Weekly price and volumes for Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.70 (0.95%) |
26.45 |
26.30 - 26.75 |
0.1394 times |
Fri 11 July 2025 |
26.45 (-1.49%) |
26.95 |
26.00 - 27.20 |
0.4135 times |
Fri 04 July 2025 |
26.85 (-1.83%) |
26.90 |
26.00 - 27.35 |
0.5721 times |
Fri 27 June 2025 |
27.35 (1.67%) |
26.90 |
26.45 - 27.50 |
0.4327 times |
Fri 20 June 2025 |
26.90 (2.28%) |
26.20 |
26.00 - 28.00 |
0.8077 times |
Fri 13 June 2025 |
26.30 (-0.19%) |
26.00 |
22.65 - 28.00 |
0.9808 times |
Fri 06 June 2025 |
26.35 (-4.87%) |
27.10 |
25.10 - 27.10 |
1.25 times |
Fri 30 May 2025 |
27.70 (1.28%) |
27.80 |
26.80 - 28.05 |
1.7596 times |
Fri 23 May 2025 |
27.35 (12.32%) |
24.35 |
24.20 - 29.05 |
2.3558 times |
Fri 16 May 2025 |
24.35 (2.31%) |
24.00 |
23.70 - 24.35 |
1.2885 times |
Fri 09 May 2025 |
23.80 (4.16%) |
22.85 |
22.00 - 24.00 |
0.7788 times |
Monthly price and charts AnyaPolytech Strong monthly Stock price targets for AnyaPolytech ANYA_SM are 26.35 and 27.55 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.633333333333 | | Monthly Target 4 | 27.27 | | Monthly Target 5 | 27.83 |
Monthly price and volumes Anya Polytech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.70 (1.52%) |
26.50 |
26.00 - 27.20 |
0.1413 times |
Mon 30 June 2025 |
26.30 (-5.05%) |
27.10 |
22.65 - 28.00 |
0.4842 times |
Fri 30 May 2025 |
27.70 (21.76%) |
23.00 |
22.00 - 29.05 |
0.8918 times |
Wed 30 April 2025 |
22.75 (4.6%) |
21.80 |
20.00 - 23.60 |
0.6451 times |
Fri 28 March 2025 |
21.75 (-0.68%) |
22.00 |
21.25 - 25.40 |
0.5352 times |
Fri 28 February 2025 |
21.90 (-1.35%) |
21.20 |
19.50 - 24.50 |
1.018 times |
Fri 31 January 2025 |
22.20 (0%) |
19.80 |
19.65 - 27.80 |
3.2844 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anya Polytech ANYA_SM
DMA (daily moving average) of Anya Polytech ANYA_SM
| DMA period | DMA value | | 5 day DMA | 26.72 | | 12 day DMA | 26.69 | | 20 day DMA | 26.8 | | 35 day DMA | 26.61 | | 50 day DMA | 26.13 | | 100 day DMA | 24.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anya Polytech ANYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.68 | 26.74 | | 12 day EMA | 26.72 | 26.72 | 26.75 | | 20 day EMA | 26.62 | 26.61 | 26.62 | | 35 day EMA | 26.3 | 26.28 | 26.26 | | 50 day EMA | 25.92 | 25.89 | 25.86 |
SMA (simple moving average) of Anya Polytech ANYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.72 | 26.77 | 26.85 | | 12 day SMA | 26.69 | 26.74 | 26.79 | | 20 day SMA | 26.8 | 26.82 | 26.8 | | 35 day SMA | 26.61 | 26.62 | 26.65 | | 50 day SMA | 26.13 | 26.05 | 25.98 | | 100 day SMA | 24.25 | 24.2 | 24.14 | | 150 day SMA | | 200 day SMA |
|
|
