AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1078.2 and 1093.2 | Daily Target 1 | 1074.47 | | Daily Target 2 | 1081.93 | | Daily Target 3 | 1089.4666666667 | | Daily Target 4 | 1096.93 | | Daily Target 5 | 1104.47 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1089.40 (-0.23%) |
1097.00 |
1082.00 - 1097.00 |
0.4336 times |
Tue 28 October 2025 |
1091.90 (-0.25%) |
1095.90 |
1082.30 - 1099.20 |
0.6103 times |
Mon 27 October 2025 |
1094.60 (0.33%) |
1094.80 |
1081.60 - 1103.00 |
0.5536 times |
Fri 24 October 2025 |
1091.00 (0.56%) |
1080.00 |
1070.20 - 1098.90 |
0.9104 times |
Thu 23 October 2025 |
1084.90 (-1.19%) |
1095.00 |
1074.10 - 1099.40 |
0.3477 times |
Tue 21 October 2025 |
1098.00 (0.46%) |
1099.00 |
1095.00 - 1109.00 |
0.3415 times |
Mon 20 October 2025 |
1093.00 (2.66%) |
1075.10 |
1047.90 - 1101.60 |
0.9688 times |
Fri 17 October 2025 |
1064.70 (-5.46%) |
1129.30 |
1048.30 - 1165.00 |
2.894 times |
Thu 16 October 2025 |
1126.20 (-0.49%) |
1130.00 |
1116.20 - 1161.40 |
1.5498 times |
Wed 15 October 2025 |
1131.80 (3.48%) |
1091.00 |
1087.00 - 1144.80 |
1.3902 times |
Tue 14 October 2025 |
1093.70 (-0.23%) |
1106.20 |
1087.10 - 1107.70 |
0.3254 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1074.8 and 1096.2 | Weekly Target 1 | 1069.93 | | Weekly Target 2 | 1079.67 | | Weekly Target 3 | 1091.3333333333 | | Weekly Target 4 | 1101.07 | | Weekly Target 5 | 1112.73 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1089.40 (-0.15%) |
1094.80 |
1081.60 - 1103.00 |
0.4774 times |
Fri 24 October 2025 |
1091.00 (2.47%) |
1075.10 |
1047.90 - 1109.00 |
0.7676 times |
Fri 17 October 2025 |
1064.70 (-4.77%) |
1118.00 |
1048.30 - 1165.00 |
2.0165 times |
Fri 10 October 2025 |
1118.00 (2.72%) |
1089.80 |
1072.10 - 1127.30 |
0.8646 times |
Fri 03 October 2025 |
1088.40 (-1.1%) |
1093.60 |
1045.20 - 1105.00 |
1.0266 times |
Fri 26 September 2025 |
1100.50 (2.09%) |
1075.60 |
1069.40 - 1119.90 |
1.4963 times |
Fri 19 September 2025 |
1078.00 (-2.21%) |
1111.00 |
1069.00 - 1122.20 |
0.8569 times |
Fri 12 September 2025 |
1102.40 (-0.74%) |
1105.60 |
1072.10 - 1117.30 |
1.0638 times |
Fri 05 September 2025 |
1110.60 (-1.7%) |
1120.10 |
1067.60 - 1133.10 |
0.9209 times |
Fri 29 August 2025 |
1129.80 (-0.08%) |
1141.00 |
1102.40 - 1158.80 |
0.5095 times |
Fri 22 August 2025 |
1130.70 (-2.39%) |
1175.00 |
1123.00 - 1175.00 |
0.6131 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1068.65 and 1185.75 | Monthly Target 1 | 983.67 | | Monthly Target 2 | 1036.53 | | Monthly Target 3 | 1100.7666666667 | | Monthly Target 4 | 1153.63 | | Monthly Target 5 | 1217.87 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1089.40 (1.68%) |
1079.50 |
1047.90 - 1165.00 |
1.4033 times |
Tue 30 September 2025 |
1071.40 (-5.17%) |
1120.10 |
1045.20 - 1133.10 |
1.4398 times |
Fri 29 August 2025 |
1129.80 (-0.32%) |
1142.00 |
1102.40 - 1197.00 |
0.6034 times |
Thu 31 July 2025 |
1133.40 (-0.73%) |
1136.00 |
1115.00 - 1174.90 |
0.4901 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.1008 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.2407 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
1.4803 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.4005 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.5562 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.2848 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.4927 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1090.36 | | 12 day DMA | 1096.28 | | 20 day DMA | 1093.64 | | 35 day DMA | 1093.78 | | 50 day DMA | 1101.86 | | 100 day DMA | 1117.61 | | 150 day DMA | 1033.3 | | 200 day DMA | 950.91 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1091.58 | 1092.67 | 1093.06 | | 12 day EMA | 1093.72 | 1094.5 | 1094.97 | | 20 day EMA | 1095.11 | 1095.71 | 1096.11 | | 35 day EMA | 1099.92 | 1100.54 | 1101.05 | | 50 day EMA | 1103.89 | 1104.48 | 1104.99 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.36 | 1092.08 | 1092.3 | | 12 day SMA | 1096.28 | 1098.67 | 1099.28 | | 20 day SMA | 1093.64 | 1092.93 | 1093.36 | | 35 day SMA | 1093.78 | 1093.67 | 1094.2 | | 50 day SMA | 1101.86 | 1103.24 | 1104.34 | | 100 day SMA | 1117.61 | 1117.16 | 1116.48 | | 150 day SMA | 1033.3 | 1031.2 | 1029.12 | | 200 day SMA | 950.91 | 949.01 | 947.11 |
|
|
