AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1139.95 and 1162.05 | Daily Target 1 | 1122.8 | | Daily Target 2 | 1135 | | Daily Target 3 | 1144.9 | | Daily Target 4 | 1157.1 | | Daily Target 5 | 1167 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1147.20 (0.67%) |
1147.00 |
1132.70 - 1154.80 |
0.9173 times |
Fri 11 July 2025 |
1139.60 (-0.44%) |
1140.00 |
1135.00 - 1155.90 |
0.3493 times |
Thu 10 July 2025 |
1144.60 (0.35%) |
1144.00 |
1139.50 - 1164.90 |
1.2642 times |
Wed 09 July 2025 |
1140.60 (-0.01%) |
1150.00 |
1138.00 - 1154.00 |
0.4782 times |
Tue 08 July 2025 |
1140.70 (1.72%) |
1130.00 |
1128.00 - 1161.00 |
1.6214 times |
Mon 07 July 2025 |
1121.40 (-1.36%) |
1137.30 |
1115.00 - 1154.40 |
1.1347 times |
Fri 04 July 2025 |
1136.90 (-0.92%) |
1144.00 |
1128.00 - 1161.80 |
0.5497 times |
Thu 03 July 2025 |
1147.50 (1.15%) |
1134.00 |
1125.30 - 1152.00 |
1.3362 times |
Wed 02 July 2025 |
1134.40 (-0.72%) |
1148.00 |
1130.10 - 1148.00 |
0.2646 times |
Tue 01 July 2025 |
1142.60 (0.08%) |
1136.00 |
1129.70 - 1166.00 |
2.0845 times |
Mon 30 June 2025 |
1141.70 (0.59%) |
1140.60 |
1136.20 - 1148.00 |
0.8452 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1139.95 and 1162.05 | Weekly Target 1 | 1122.8 | | Weekly Target 2 | 1135 | | Weekly Target 3 | 1144.9 | | Weekly Target 4 | 1157.1 | | Weekly Target 5 | 1167 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1147.20 (0.67%) |
1147.00 |
1132.70 - 1154.80 |
0.0932 times |
Fri 11 July 2025 |
1139.60 (0.24%) |
1137.30 |
1115.00 - 1164.90 |
0.4924 times |
Fri 04 July 2025 |
1136.90 (0.17%) |
1140.60 |
1125.30 - 1166.00 |
0.516 times |
Fri 27 June 2025 |
1135.00 (0.13%) |
1133.70 |
1105.00 - 1155.00 |
1.002 times |
Fri 20 June 2025 |
1133.50 (1.44%) |
1111.50 |
1100.50 - 1141.80 |
0.7442 times |
Fri 13 June 2025 |
1117.40 (7.25%) |
1050.00 |
1044.50 - 1152.40 |
2.6265 times |
Fri 06 June 2025 |
1041.90 (3.7%) |
1004.00 |
991.30 - 1056.00 |
0.7136 times |
Fri 30 May 2025 |
1004.75 (7.04%) |
979.10 |
946.30 - 1011.00 |
1.5144 times |
Fri 23 May 2025 |
938.70 (-0.86%) |
938.00 |
931.50 - 971.00 |
0.8298 times |
Fri 16 May 2025 |
946.80 (5.95%) |
915.00 |
885.00 - 974.00 |
1.4681 times |
Fri 09 May 2025 |
893.65 (2.29%) |
870.00 |
860.05 - 928.00 |
1.6569 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1131.1 and 1182.1 | Monthly Target 1 | 1091.73 | | Monthly Target 2 | 1119.47 | | Monthly Target 3 | 1142.7333333333 | | Monthly Target 4 | 1170.47 | | Monthly Target 5 | 1193.73 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1147.20 (0.48%) |
1136.00 |
1115.00 - 1166.00 |
0.2942 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.4982 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.6886 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
2.0147 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.9061 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.757 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.3876 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.6706 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.3183 times |
Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.4647 times |
Mon 30 September 2024 |
736.95 (-5.37%) |
785.50 |
721.55 - 785.50 |
0.2786 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1142.54 | | 12 day DMA | 1139.35 | | 20 day DMA | 1137.25 | | 35 day DMA | 1097.83 | | 50 day DMA | 1047.21 | | 100 day DMA | 900.11 | | 150 day DMA | 837.84 | | 200 day DMA | 811.06 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1142.23 | 1139.74 | 1139.81 | | 12 day EMA | 1137.25 | 1135.44 | 1134.68 | | 20 day EMA | 1124.37 | 1121.97 | 1120.12 | | 35 day EMA | 1084.69 | 1081.01 | 1077.56 | | 50 day EMA | 1041.96 | 1037.67 | 1033.51 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1142.54 | 1137.38 | 1136.84 | | 12 day SMA | 1139.35 | 1137.87 | 1137.38 | | 20 day SMA | 1137.25 | 1135.57 | 1134.46 | | 35 day SMA | 1097.83 | 1093.37 | 1087.63 | | 50 day SMA | 1047.21 | 1041.78 | 1036.46 | | 100 day SMA | 900.11 | 895.32 | 890.84 | | 150 day SMA | 837.84 | 835.1 | 832.42 | | 200 day SMA | 811.06 | 809.07 | 807.12 |
|
|
