AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 1080.65 and 1117.55 | Daily Target 1 | 1073.53 | | Daily Target 2 | 1087.77 | | Daily Target 3 | 1110.4333333333 | | Daily Target 4 | 1124.67 | | Daily Target 5 | 1147.33 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1102.00 (-0.34%) |
1131.70 |
1096.20 - 1133.10 |
1.3469 times |
Wed 03 September 2025 |
1105.80 (-0.81%) |
1114.80 |
1096.30 - 1130.20 |
1.0641 times |
Tue 02 September 2025 |
1114.80 (0.97%) |
1109.90 |
1099.60 - 1121.40 |
1.2709 times |
Mon 01 September 2025 |
1104.10 (-2.27%) |
1120.10 |
1067.60 - 1129.90 |
2.066 times |
Fri 29 August 2025 |
1129.80 (0.13%) |
1129.00 |
1115.80 - 1136.50 |
0.8434 times |
Thu 28 August 2025 |
1128.30 (0.36%) |
1110.10 |
1110.10 - 1137.70 |
0.8325 times |
Tue 26 August 2025 |
1124.30 (-0.11%) |
1128.60 |
1102.40 - 1129.50 |
1.013 times |
Mon 25 August 2025 |
1125.50 (-0.46%) |
1141.00 |
1120.20 - 1158.80 |
0.8801 times |
Fri 22 August 2025 |
1130.70 (-0.25%) |
1133.90 |
1125.10 - 1156.40 |
0.2753 times |
Thu 21 August 2025 |
1133.50 (-1.29%) |
1152.00 |
1127.80 - 1152.40 |
0.4077 times |
Wed 20 August 2025 |
1148.30 (0.9%) |
1148.90 |
1139.60 - 1163.00 |
1.7027 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 1052.05 and 1117.55 | Weekly Target 1 | 1035.4 | | Weekly Target 2 | 1068.7 | | Weekly Target 3 | 1100.9 | | Weekly Target 4 | 1134.2 | | Weekly Target 5 | 1166.4 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1102.00 (-2.46%) |
1120.10 |
1067.60 - 1133.10 |
1.8107 times |
Fri 29 August 2025 |
1129.80 (-0.08%) |
1141.00 |
1102.40 - 1158.80 |
1.1243 times |
Fri 22 August 2025 |
1130.70 (-2.39%) |
1175.00 |
1123.00 - 1175.00 |
1.3529 times |
Thu 14 August 2025 |
1158.40 (3.38%) |
1120.50 |
1111.20 - 1197.00 |
1.4436 times |
Fri 08 August 2025 |
1120.50 (-1.42%) |
1133.00 |
1108.00 - 1153.90 |
0.4242 times |
Fri 01 August 2025 |
1136.60 (-0.75%) |
1151.90 |
1119.00 - 1155.00 |
0.8309 times |
Fri 25 July 2025 |
1145.20 (-0.42%) |
1145.60 |
1116.40 - 1163.90 |
0.4817 times |
Fri 18 July 2025 |
1150.00 (0.91%) |
1147.00 |
1132.70 - 1174.90 |
0.9509 times |
Fri 11 July 2025 |
1139.60 (0.24%) |
1137.30 |
1115.00 - 1164.90 |
0.7719 times |
Fri 04 July 2025 |
1136.90 (0.17%) |
1140.60 |
1125.30 - 1166.00 |
0.8089 times |
Fri 27 June 2025 |
1135.00 (0.13%) |
1133.70 |
1105.00 - 1155.00 |
1.5708 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 1052.05 and 1117.55 | Monthly Target 1 | 1035.4 | | Monthly Target 2 | 1068.7 | | Monthly Target 3 | 1100.9 | | Monthly Target 4 | 1134.2 | | Monthly Target 5 | 1166.4 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1102.00 (-2.46%) |
1120.10 |
1067.60 - 1133.10 |
0.3113 times |
Fri 29 August 2025 |
1129.80 (-0.32%) |
1142.00 |
1102.40 - 1197.00 |
0.7642 times |
Thu 31 July 2025 |
1133.40 (-0.73%) |
1136.00 |
1115.00 - 1174.90 |
0.6207 times |
Mon 30 June 2025 |
1141.70 (13.63%) |
1004.00 |
991.30 - 1155.00 |
1.3942 times |
Fri 30 May 2025 |
1004.75 (15.68%) |
870.00 |
853.15 - 1011.00 |
1.5714 times |
Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
1.8749 times |
Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
1.7738 times |
Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.7045 times |
Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.3607 times |
Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.6241 times |
Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.2962 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 1111.3 | | 12 day DMA | 1123.77 | | 20 day DMA | 1128.96 | | 35 day DMA | 1135.59 | | 50 day DMA | 1136.9 | | 100 day DMA | 1047.84 | | 150 day DMA | 937.98 | | 200 day DMA | 884.06 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.39 | 1114.59 | 1118.98 | | 12 day EMA | 1119.89 | 1123.14 | 1126.29 | | 20 day EMA | 1125.49 | 1127.96 | 1130.29 | | 35 day EMA | 1130.7 | 1132.39 | 1133.96 | | 50 day EMA | 1134.26 | 1135.58 | 1136.8 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.3 | 1116.56 | 1120.26 | | 12 day SMA | 1123.77 | 1126.08 | 1130.46 | | 20 day SMA | 1128.96 | 1131.05 | 1132.21 | | 35 day SMA | 1135.59 | 1137.37 | 1138.55 | | 50 day SMA | 1136.9 | 1137.81 | 1138.55 | | 100 day SMA | 1047.84 | 1043.95 | 1040.06 | | 150 day SMA | 937.98 | 935.21 | 932.53 | | 200 day SMA | 884.06 | 882.2 | 880.36 |
|
|
