AnupamRasayan ANURAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnupam Rasayan ANURAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupamRasayan Strong Daily Stock price targets for AnupamRasayan ANURAS are 855.75 and 889.75 | Daily Target 1 | 828.82 | | Daily Target 2 | 848.68 | | Daily Target 3 | 862.81666666667 | | Daily Target 4 | 882.68 | | Daily Target 5 | 896.82 |
Daily price and volume Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.55 (0.99%) |
859.90 |
842.95 - 876.95 |
0.5077 times |
| Tue 29 April 2025 |
860.05 (0.16%) |
865.50 |
849.20 - 874.00 |
0.4385 times |
| Mon 28 April 2025 |
858.65 (0.27%) |
863.45 |
848.30 - 879.10 |
1.1315 times |
| Fri 25 April 2025 |
856.30 (0.92%) |
856.45 |
806.65 - 868.10 |
1.8799 times |
| Thu 24 April 2025 |
848.50 (4.12%) |
815.30 |
808.20 - 856.20 |
1.7483 times |
| Wed 23 April 2025 |
814.90 (1.55%) |
806.00 |
791.25 - 821.00 |
0.6091 times |
| Tue 22 April 2025 |
802.50 (0.16%) |
804.95 |
795.20 - 823.75 |
1.5937 times |
| Mon 21 April 2025 |
801.25 (-0.18%) |
813.00 |
797.30 - 813.00 |
0.3152 times |
| Thu 17 April 2025 |
802.70 (0.84%) |
794.50 |
780.95 - 812.50 |
0.497 times |
| Wed 16 April 2025 |
796.00 (5.84%) |
749.95 |
740.20 - 809.00 |
1.279 times |
| Tue 15 April 2025 |
752.05 (7.05%) |
716.00 |
696.30 - 763.80 |
2.339 times |
Weekly price and charts AnupamRasayan Strong weekly Stock price targets for AnupamRasayan ANURAS are 855.75 and 891.9 | Weekly Target 1 | 827.38 | | Weekly Target 2 | 847.97 | | Weekly Target 3 | 863.53333333333 | | Weekly Target 4 | 884.12 | | Weekly Target 5 | 899.68 |
Weekly price and volumes for Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.55 (1.43%) |
863.45 |
842.95 - 879.10 |
0.5385 times |
| Fri 25 April 2025 |
856.30 (6.68%) |
813.00 |
791.25 - 868.10 |
1.5928 times |
| Thu 17 April 2025 |
802.70 (14.26%) |
716.00 |
696.30 - 812.50 |
1.0664 times |
| Fri 11 April 2025 |
702.50 (-8%) |
701.10 |
686.10 - 740.00 |
1.6455 times |
| Fri 04 April 2025 |
763.55 (0.55%) |
760.00 |
735.30 - 776.90 |
0.1744 times |
| Fri 28 March 2025 |
759.40 (-1.46%) |
770.00 |
730.00 - 785.00 |
0.9875 times |
| Fri 21 March 2025 |
770.65 (-2.21%) |
785.70 |
756.00 - 793.80 |
1.0946 times |
| Thu 13 March 2025 |
788.10 (0.85%) |
784.95 |
763.40 - 809.65 |
1.0379 times |
| Fri 07 March 2025 |
781.45 (23.57%) |
639.00 |
601.55 - 786.00 |
1.6272 times |
| Fri 28 February 2025 |
632.40 (-1.2%) |
635.00 |
601.00 - 646.20 |
0.2352 times |
| Fri 21 February 2025 |
640.05 (-5.05%) |
664.70 |
601.30 - 668.00 |
0.4508 times |
Monthly price and charts AnupamRasayan Strong monthly Stock price targets for AnupamRasayan ANURAS are 777.33 and 970.33 | Monthly Target 1 | 618.25 | | Monthly Target 2 | 743.4 | | Monthly Target 3 | 811.25 | | Monthly Target 4 | 936.4 | | Monthly Target 5 | 1004.25 |
Monthly price and volumes Anupam Rasayan
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
868.55 (14.37%) |
760.00 |
686.10 - 879.10 |
2.3297 times |
| Fri 28 March 2025 |
759.40 (20.08%) |
639.00 |
601.55 - 809.65 |
2.2041 times |
| Fri 28 February 2025 |
632.40 (-8.65%) |
684.25 |
601.00 - 759.00 |
0.8754 times |
| Fri 31 January 2025 |
692.25 (-4.14%) |
725.00 |
630.10 - 734.95 |
0.4482 times |
| Tue 31 December 2024 |
722.15 (-1.46%) |
730.00 |
709.75 - 783.00 |
0.7754 times |
| Fri 29 November 2024 |
732.85 (-0.07%) |
733.40 |
702.00 - 744.80 |
0.368 times |
| Thu 31 October 2024 |
733.40 (-0.48%) |
739.95 |
672.80 - 784.10 |
0.5373 times |
| Mon 30 September 2024 |
736.95 (-5.37%) |
785.50 |
721.55 - 785.50 |
0.3221 times |
| Fri 30 August 2024 |
778.80 (-0.66%) |
786.40 |
733.35 - 819.90 |
0.9719 times |
| Wed 31 July 2024 |
783.95 (2.51%) |
766.65 |
731.80 - 805.00 |
1.1677 times |
| Fri 28 June 2024 |
764.75 (0.28%) |
770.35 |
720.40 - 795.00 |
1.1588 times |
DMA SMA EMA moving averages of Anupam Rasayan ANURAS
DMA (daily moving average) of Anupam Rasayan ANURAS
| DMA period | DMA value | | 5 day DMA | 858.41 | | 12 day DMA | 813.66 | | 20 day DMA | 784.63 | | 35 day DMA | 780.12 | | 50 day DMA | 745.22 | | 100 day DMA | 730.4 | | 150 day DMA | 730.68 | | 200 day DMA | 742.39 | EMA (exponential moving average) of Anupam Rasayan ANURAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 853.17 | 845.48 | 838.2 | | 12 day EMA | 823.37 | 815.16 | 807 | | 20 day EMA | 802.39 | 795.43 | 788.63 | | 35 day EMA | 774.34 | 768.79 | 763.42 | | 50 day EMA | 755.22 | 750.6 | 746.13 |
SMA (simple moving average) of Anupam Rasayan ANURAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.41 | 847.68 | 836.17 | | 12 day SMA | 813.66 | 800.74 | 788.82 | | 20 day SMA | 784.63 | 778.58 | 773.57 | | 35 day SMA | 780.12 | 776.79 | 773.06 | | 50 day SMA | 745.22 | 742.23 | 739.99 | | 100 day SMA | 730.4 | 729.06 | 727.79 | | 150 day SMA | 730.68 | 729.94 | 729.3 | | 200 day SMA | 742.39 | 741.81 | 741.33 |
|
|
