AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2290.9 and 2328.8 | Daily Target 1 | 2262.67 | | Daily Target 2 | 2281.23 | | Daily Target 3 | 2300.5666666667 | | Daily Target 4 | 2319.13 | | Daily Target 5 | 2338.47 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2299.80 (0.07%) |
2282.00 |
2282.00 - 2319.90 |
0.5934 times |
Mon 27 October 2025 |
2298.30 (-0.78%) |
2316.30 |
2292.50 - 2334.00 |
0.8286 times |
Fri 24 October 2025 |
2316.30 (-0.74%) |
2340.00 |
2305.10 - 2362.80 |
0.7724 times |
Thu 23 October 2025 |
2333.50 (0.55%) |
2340.10 |
2327.50 - 2350.00 |
0.7134 times |
Tue 21 October 2025 |
2320.80 (-1.01%) |
2355.00 |
2282.20 - 2375.00 |
0.661 times |
Mon 20 October 2025 |
2344.40 (-1.68%) |
2400.00 |
2335.10 - 2400.00 |
1.0538 times |
Fri 17 October 2025 |
2384.50 (0.04%) |
2400.00 |
2353.10 - 2400.00 |
0.8137 times |
Thu 16 October 2025 |
2383.50 (2.17%) |
2341.00 |
2320.20 - 2419.60 |
2.3929 times |
Wed 15 October 2025 |
2332.90 (0.97%) |
2345.20 |
2306.20 - 2361.40 |
1.1845 times |
Tue 14 October 2025 |
2310.50 (-1.65%) |
2353.00 |
2302.50 - 2368.10 |
0.9864 times |
Mon 13 October 2025 |
2349.30 (-2.04%) |
2398.30 |
2343.90 - 2398.30 |
1.4971 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2264.9 and 2316.9 | Weekly Target 1 | 2253.27 | | Weekly Target 2 | 2276.53 | | Weekly Target 3 | 2305.2666666667 | | Weekly Target 4 | 2328.53 | | Weekly Target 5 | 2357.27 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2299.80 (-0.71%) |
2316.30 |
2282.00 - 2334.00 |
0.0907 times |
Fri 24 October 2025 |
2316.30 (-2.86%) |
2400.00 |
2282.20 - 2400.00 |
0.2041 times |
Fri 17 October 2025 |
2384.50 (-0.58%) |
2398.30 |
2302.50 - 2419.60 |
0.4383 times |
Fri 10 October 2025 |
2398.30 (3.14%) |
2350.00 |
2330.00 - 2524.00 |
1.2986 times |
Fri 03 October 2025 |
2325.30 (1.42%) |
2294.00 |
2267.40 - 2362.60 |
0.3505 times |
Fri 26 September 2025 |
2292.70 (-9.62%) |
2530.00 |
2276.10 - 2559.00 |
1.0114 times |
Fri 19 September 2025 |
2536.70 (11.49%) |
2269.90 |
2258.70 - 2576.00 |
5.4367 times |
Fri 12 September 2025 |
2275.20 (0.61%) |
2261.30 |
2235.40 - 2339.50 |
0.4529 times |
Fri 05 September 2025 |
2261.30 (2.1%) |
2221.70 |
2221.70 - 2359.20 |
0.3814 times |
Fri 29 August 2025 |
2214.70 (-3.16%) |
2309.90 |
2206.40 - 2345.20 |
0.3355 times |
Fri 22 August 2025 |
2287.00 (3.03%) |
2229.90 |
2229.90 - 2371.10 |
0.4937 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2169.9 and 2411.9 | Monthly Target 1 | 2126.6 | | Monthly Target 2 | 2213.2 | | Monthly Target 3 | 2368.6 | | Monthly Target 4 | 2455.2 | | Monthly Target 5 | 2610.6 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2299.80 (-2.02%) |
2345.00 |
2282.00 - 2524.00 |
0.534 times |
Tue 30 September 2025 |
2347.10 (5.98%) |
2221.70 |
2221.70 - 2576.00 |
1.8218 times |
Fri 29 August 2025 |
2214.70 (-16.28%) |
2664.00 |
2206.40 - 2700.00 |
0.7045 times |
Thu 31 July 2025 |
2645.30 (-4.47%) |
2784.00 |
2544.20 - 2954.90 |
0.6363 times |
Mon 30 June 2025 |
2769.10 (-0.33%) |
2760.00 |
2552.30 - 2852.50 |
0.6633 times |
Fri 30 May 2025 |
2778.20 (-7.06%) |
2990.00 |
2760.00 - 3369.90 |
1.0632 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.8348 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.6546 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
1.0398 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
1.0477 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
1.1752 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2313.74 | | 12 day DMA | 2339.34 | | 20 day DMA | 2356.08 | | 35 day DMA | 2349.57 | | 50 day DMA | 2329.38 | | 100 day DMA | 2506.88 | | 150 day DMA | 2695.11 | | 200 day DMA | 2767.24 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2314.67 | 2322.11 | 2334.01 | | 12 day EMA | 2335.05 | 2341.46 | 2349.31 | | 20 day EMA | 2343.04 | 2347.59 | 2352.78 | | 35 day EMA | 2336.4 | 2338.56 | 2340.93 | | 50 day EMA | 2325.06 | 2326.09 | 2327.22 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2313.74 | 2322.66 | 2339.9 | | 12 day SMA | 2339.34 | 2347.23 | 2354.24 | | 20 day SMA | 2356.08 | 2355.72 | 2359.03 | | 35 day SMA | 2349.57 | 2348.47 | 2349.25 | | 50 day SMA | 2329.38 | 2328.39 | 2327.36 | | 100 day SMA | 2506.88 | 2511.68 | 2516.65 | | 150 day SMA | 2695.11 | 2700.93 | 2706.72 | | 200 day SMA | 2767.24 | 2772.92 | 2779.01 |
|
|
