AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 2860.4 and 2905.8 | Daily Target 1 | 2826.2 | | Daily Target 2 | 2849.2 | | Daily Target 3 | 2871.6 | | Daily Target 4 | 2894.6 | | Daily Target 5 | 2917 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2872.20 (0.8%) |
2850.00 |
2848.60 - 2894.00 |
0.6287 times |
Fri 11 July 2025 |
2849.40 (-0.67%) |
2853.50 |
2828.50 - 2889.10 |
0.7998 times |
Thu 10 July 2025 |
2868.50 (-1.01%) |
2929.60 |
2845.00 - 2948.00 |
0.9974 times |
Wed 09 July 2025 |
2897.70 (1.61%) |
2836.50 |
2836.50 - 2954.90 |
1.769 times |
Tue 08 July 2025 |
2851.90 (2.04%) |
2812.00 |
2801.10 - 2884.80 |
2.0198 times |
Mon 07 July 2025 |
2795.00 (1.25%) |
2785.00 |
2735.10 - 2815.00 |
0.7857 times |
Fri 04 July 2025 |
2760.40 (-0.74%) |
2772.00 |
2750.00 - 2794.00 |
0.6157 times |
Thu 03 July 2025 |
2780.90 (0.63%) |
2779.50 |
2740.10 - 2799.00 |
0.6211 times |
Wed 02 July 2025 |
2763.60 (0.51%) |
2765.00 |
2715.00 - 2785.00 |
0.6977 times |
Tue 01 July 2025 |
2749.50 (-0.71%) |
2784.00 |
2722.00 - 2784.00 |
1.0651 times |
Mon 30 June 2025 |
2769.10 (2.2%) |
2738.50 |
2709.10 - 2783.00 |
1.3075 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 2860.4 and 2905.8 | Weekly Target 1 | 2826.2 | | Weekly Target 2 | 2849.2 | | Weekly Target 3 | 2871.6 | | Weekly Target 4 | 2894.6 | | Weekly Target 5 | 2917 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2872.20 (0.8%) |
2850.00 |
2848.60 - 2894.00 |
0.1122 times |
Fri 11 July 2025 |
2849.40 (3.22%) |
2785.00 |
2735.10 - 2954.90 |
1.1371 times |
Fri 04 July 2025 |
2760.40 (1.88%) |
2738.50 |
2709.10 - 2799.00 |
0.7687 times |
Fri 27 June 2025 |
2709.40 (4.63%) |
2617.60 |
2556.00 - 2755.00 |
1.2483 times |
Fri 20 June 2025 |
2589.60 (-5.32%) |
2735.00 |
2552.30 - 2754.00 |
0.9141 times |
Fri 13 June 2025 |
2735.00 (-2.2%) |
2799.00 |
2688.00 - 2825.90 |
0.5442 times |
Fri 06 June 2025 |
2796.40 (0.66%) |
2760.00 |
2715.00 - 2852.50 |
0.6878 times |
Fri 30 May 2025 |
2778.20 (-0.14%) |
2778.60 |
2760.00 - 2860.00 |
0.7779 times |
Fri 23 May 2025 |
2782.20 (-6.99%) |
2991.20 |
2760.00 - 2991.20 |
1.1361 times |
Fri 16 May 2025 |
2991.20 (-5.28%) |
3295.00 |
2953.00 - 3369.90 |
2.6736 times |
Fri 09 May 2025 |
3158.00 (8.37%) |
2937.40 |
2930.00 - 3245.00 |
1.075 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2793.6 and 3033.5 | Monthly Target 1 | 2607.47 | | Monthly Target 2 | 2739.83 | | Monthly Target 3 | 2847.3666666667 | | Monthly Target 4 | 2979.73 | | Monthly Target 5 | 3087.27 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2872.20 (3.72%) |
2784.00 |
2715.00 - 2954.90 |
0.2186 times |
Mon 30 June 2025 |
2769.10 (-0.33%) |
2760.00 |
2552.30 - 2852.50 |
0.4444 times |
Fri 30 May 2025 |
2778.20 (-7.06%) |
2990.00 |
2760.00 - 3369.90 |
0.7124 times |
Wed 30 April 2025 |
2989.40 (-13.99%) |
3504.15 |
2623.95 - 3546.60 |
0.5593 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.1086 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
0.6967 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
0.702 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.7874 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
2.0304 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
2.7402 times |
Mon 30 September 2024 |
2323.25 (5.15%) |
2240.00 |
2125.10 - 2408.10 |
0.4761 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 2867.94 | | 12 day DMA | 2805.63 | | 20 day DMA | 2731.12 | | 35 day DMA | 2750.11 | | 50 day DMA | 2819.95 | | 100 day DMA | 2958.5 | | 150 day DMA | 3049.06 | | 200 day DMA | 3044.24 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2853.71 | 2844.47 | 2842 | | 12 day EMA | 2809.34 | 2797.91 | 2788.55 | | 20 day EMA | 2787.95 | 2779.09 | 2771.69 | | 35 day EMA | 2806.1 | 2802.21 | 2799.43 | | 50 day EMA | 2841.53 | 2840.28 | 2839.91 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2867.94 | 2852.5 | 2834.7 | | 12 day SMA | 2805.63 | 2784.23 | 2769.09 | | 20 day SMA | 2731.12 | 2723.57 | 2717.85 | | 35 day SMA | 2750.11 | 2748.09 | 2746.17 | | 50 day SMA | 2819.95 | 2824.82 | 2826.12 | | 100 day SMA | 2958.5 | 2957.9 | 2956.11 | | 150 day SMA | 3049.06 | 3054.59 | 3059.35 | | 200 day SMA | 3044.24 | 3041.01 | 3037.53 |
|
|
