AnupEngineering ANUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnup Engineering ANUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnupEngineering Strong Daily Stock price targets for AnupEngineering ANUP are 3134.05 and 3236.45 | Daily Target 1 | 3054.77 | | Daily Target 2 | 3110.93 | | Daily Target 3 | 3157.1666666667 | | Daily Target 4 | 3213.33 | | Daily Target 5 | 3259.57 |
Daily price and volume Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3167.10 (0.45%) |
3130.20 |
3101.00 - 3203.40 |
0.4618 times |
Wed 16 April 2025 |
3153.00 (-1.18%) |
3175.00 |
3140.10 - 3229.90 |
0.5219 times |
Tue 15 April 2025 |
3190.60 (4.12%) |
3133.40 |
3120.10 - 3238.00 |
1.0033 times |
Fri 11 April 2025 |
3064.45 (5.38%) |
3000.00 |
2935.80 - 3087.85 |
1.1605 times |
Wed 09 April 2025 |
2908.00 (-4.67%) |
3011.00 |
2902.00 - 3063.70 |
0.8944 times |
Tue 08 April 2025 |
3050.50 (2.19%) |
3089.00 |
3010.60 - 3110.35 |
1.2116 times |
Mon 07 April 2025 |
2985.05 (-6.07%) |
2625.15 |
2623.95 - 3099.00 |
2.1594 times |
Fri 04 April 2025 |
3178.00 (-7.1%) |
3418.75 |
3131.00 - 3418.75 |
1.5087 times |
Thu 03 April 2025 |
3420.85 (0.89%) |
3341.45 |
3341.00 - 3468.00 |
0.4204 times |
Wed 02 April 2025 |
3390.60 (-0.07%) |
3422.75 |
3325.05 - 3440.00 |
0.6579 times |
Tue 01 April 2025 |
3393.05 (-2.37%) |
3504.15 |
3375.00 - 3546.60 |
1.0387 times |
Weekly price and charts AnupEngineering Strong weekly Stock price targets for AnupEngineering ANUP are 3134.05 and 3271.05 | Weekly Target 1 | 3031.7 | | Weekly Target 2 | 3099.4 | | Weekly Target 3 | 3168.7 | | Weekly Target 4 | 3236.4 | | Weekly Target 5 | 3305.7 |
Weekly price and volumes for Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3167.10 (3.35%) |
3133.40 |
3101.00 - 3238.00 |
0.2918 times |
Fri 11 April 2025 |
3064.45 (-3.57%) |
2625.15 |
2623.95 - 3110.35 |
0.7967 times |
Fri 04 April 2025 |
3178.00 (-8.56%) |
3504.15 |
3131.00 - 3546.60 |
0.5324 times |
Fri 28 March 2025 |
3475.50 (6.4%) |
3299.00 |
3240.25 - 3633.05 |
1.496 times |
Fri 21 March 2025 |
3266.55 (13.17%) |
2910.30 |
2898.15 - 3340.00 |
2.4817 times |
Thu 13 March 2025 |
2886.40 (-5.61%) |
3064.00 |
2860.35 - 3200.00 |
0.5334 times |
Fri 07 March 2025 |
3057.95 (9.28%) |
2810.00 |
2680.00 - 3144.90 |
0.9605 times |
Fri 28 February 2025 |
2798.15 (-12%) |
3175.00 |
2772.25 - 3248.95 |
0.8215 times |
Fri 21 February 2025 |
3179.85 (16.39%) |
2691.10 |
2634.05 - 3250.00 |
1.0915 times |
Fri 14 February 2025 |
2732.10 (-2.38%) |
2800.10 |
2571.15 - 2870.00 |
0.9945 times |
Fri 07 February 2025 |
2798.70 (-0.92%) |
2980.10 |
2754.05 - 2995.90 |
0.531 times |
Monthly price and charts AnupEngineering Strong monthly Stock price targets for AnupEngineering ANUP are 2434.2 and 3356.85 | Monthly Target 1 | 2189.9 | | Monthly Target 2 | 2678.5 | | Monthly Target 3 | 3112.55 | | Monthly Target 4 | 3601.15 | | Monthly Target 5 | 4035.2 |
Monthly price and volumes Anup Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3167.10 (-8.87%) |
3504.15 |
2623.95 - 3546.60 |
0.316 times |
Fri 28 March 2025 |
3475.50 (24.21%) |
2810.00 |
2680.00 - 3633.05 |
1.0666 times |
Fri 28 February 2025 |
2798.15 (-0.94%) |
2980.10 |
2571.15 - 3250.00 |
0.6703 times |
Fri 31 January 2025 |
2824.60 (-19.27%) |
3529.00 |
2625.00 - 3603.60 |
0.6754 times |
Tue 31 December 2024 |
3498.65 (-4.28%) |
3655.15 |
3303.05 - 3859.40 |
0.7576 times |
Fri 29 November 2024 |
3655.15 (4.98%) |
3475.00 |
3137.00 - 3822.45 |
1.9534 times |
Thu 31 October 2024 |
3481.60 (49.86%) |
2325.00 |
2288.35 - 3599.00 |
2.6364 times |
Mon 30 September 2024 |
2323.25 (5.15%) |
2240.00 |
2125.10 - 2408.10 |
0.4581 times |
Fri 30 August 2024 |
2209.45 (23.45%) |
1807.95 |
1665.05 - 2269.00 |
0.9306 times |
Wed 31 July 2024 |
1789.70 (-1.64%) |
1823.20 |
1702.00 - 1880.00 |
0.5358 times |
Fri 28 June 2024 |
1819.55 (5.36%) |
1775.00 |
1550.00 - 2049.00 |
0.7013 times |
DMA SMA EMA moving averages of Anup Engineering ANUP
DMA (daily moving average) of Anup Engineering ANUP
| DMA period | DMA value | | 5 day DMA | 3096.63 | | 12 day DMA | 3198.06 | | 20 day DMA | 3234.6 | | 35 day DMA | 3122.16 | | 50 day DMA | 3038.52 | | 100 day DMA | 3210.46 | | 150 day DMA | 3061.72 | | 200 day DMA | 2771.26 | EMA (exponential moving average) of Anup Engineering ANUP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3139.35 | 3125.47 | 3111.71 | | 12 day EMA | 3161.85 | 3160.9 | 3162.33 | | 20 day EMA | 3160.63 | 3159.95 | 3160.68 | | 35 day EMA | 3117.46 | 3114.54 | 3112.28 | | 50 day EMA | 3038.87 | 3033.64 | 3028.77 |
SMA (simple moving average) of Anup Engineering ANUP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3096.63 | 3073.31 | 3039.72 | | 12 day SMA | 3198.06 | 3229.68 | 3247.26 | | 20 day SMA | 3234.6 | 3230.01 | 3216.68 | | 35 day SMA | 3122.16 | 3120.42 | 3118.56 | | 50 day SMA | 3038.52 | 3035.07 | 3033.28 | | 100 day SMA | 3210.46 | 3212.93 | 3214.11 | | 150 day SMA | 3061.72 | 3055.76 | 3050.25 | | 200 day SMA | 2771.26 | 2764.44 | 2758.21 |
|
|
