AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 86.43 and 88.27 | Daily Target 1 | 85.16 | | Daily Target 2 | 85.86 | | Daily Target 3 | 87 | | Daily Target 4 | 87.7 | | Daily Target 5 | 88.84 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.56 (0.06%) |
86.30 |
86.30 - 88.14 |
1.6338 times |
Tue 02 September 2025 |
86.51 (-0.76%) |
87.00 |
86.01 - 88.52 |
0.6793 times |
Mon 01 September 2025 |
87.17 (-0.22%) |
88.89 |
86.50 - 89.10 |
0.9374 times |
Fri 29 August 2025 |
87.36 (0.48%) |
86.94 |
86.53 - 88.74 |
0.431 times |
Thu 28 August 2025 |
86.94 (-0.51%) |
89.10 |
86.56 - 89.10 |
0.6569 times |
Tue 26 August 2025 |
87.39 (-1.72%) |
88.10 |
87.00 - 89.87 |
0.7113 times |
Mon 25 August 2025 |
88.92 (-1.08%) |
91.68 |
88.05 - 91.68 |
1.1048 times |
Fri 22 August 2025 |
89.89 (-2.44%) |
92.02 |
88.99 - 92.02 |
0.7691 times |
Thu 21 August 2025 |
92.14 (0.85%) |
94.89 |
91.10 - 94.89 |
1.6918 times |
Wed 20 August 2025 |
91.36 (3.59%) |
89.30 |
88.00 - 91.79 |
1.3847 times |
Tue 19 August 2025 |
88.19 (1.29%) |
86.25 |
86.25 - 88.81 |
0.9949 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 84.74 and 87.83 | Weekly Target 1 | 84.13 | | Weekly Target 2 | 85.35 | | Weekly Target 3 | 87.223333333333 | | Weekly Target 4 | 88.44 | | Weekly Target 5 | 90.31 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.56 (-0.92%) |
88.89 |
86.01 - 89.10 |
0.1706 times |
Fri 29 August 2025 |
87.36 (-2.81%) |
91.68 |
86.53 - 91.68 |
0.1524 times |
Fri 22 August 2025 |
89.89 (1.72%) |
88.36 |
86.25 - 94.89 |
0.3471 times |
Thu 14 August 2025 |
88.37 (-2.8%) |
88.80 |
86.75 - 90.86 |
0.3079 times |
Fri 08 August 2025 |
90.92 (-5.19%) |
95.90 |
89.50 - 96.43 |
0.511 times |
Fri 01 August 2025 |
95.90 (-3.29%) |
99.00 |
95.10 - 100.00 |
0.3778 times |
Fri 25 July 2025 |
99.16 (5.12%) |
93.50 |
93.50 - 107.70 |
5.4535 times |
Fri 18 July 2025 |
94.33 (-54.19%) |
208.00 |
93.51 - 212.00 |
1.6339 times |
Fri 11 July 2025 |
205.92 (-4.45%) |
216.59 |
204.01 - 229.67 |
0.7738 times |
Fri 04 July 2025 |
215.52 (2.31%) |
208.20 |
207.97 - 219.99 |
0.2718 times |
Fri 27 June 2025 |
210.65 (1.99%) |
204.00 |
202.55 - 213.39 |
0.2363 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 84.74 and 87.83 | Monthly Target 1 | 84.13 | | Monthly Target 2 | 85.35 | | Monthly Target 3 | 87.223333333333 | | Monthly Target 4 | 88.44 | | Monthly Target 5 | 90.31 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
86.56 (-0.92%) |
88.89 |
86.01 - 89.10 |
0.0928 times |
Fri 29 August 2025 |
87.36 (-9.97%) |
98.85 |
86.25 - 98.85 |
0.7478 times |
Thu 31 July 2025 |
97.03 (-55.01%) |
219.64 |
93.50 - 229.67 |
4.5583 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
0.7345 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
0.7817 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
0.6395 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.5775 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.523 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
0.7216 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
0.6233 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 86.91 | | 12 day DMA | 88.29 | | 20 day DMA | 88.97 | | 35 day DMA | 93.44 | | 50 day DMA | 129.07 | | 100 day DMA | 160.85 | | 150 day DMA | 163.76 | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.06 | 87.31 | 87.71 | | 12 day EMA | 88.53 | 88.89 | 89.32 | | 20 day EMA | 93.01 | 93.69 | 94.44 | | 35 day EMA | 112.34 | 113.86 | 115.47 | | 50 day EMA | 131.31 | 133.14 | 135.04 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.91 | 87.07 | 87.56 | | 12 day SMA | 88.29 | 88.44 | 88.6 | | 20 day SMA | 88.97 | 89.33 | 89.8 | | 35 day SMA | 93.44 | 96.9 | 100.31 | | 50 day SMA | 129.07 | 131.41 | 133.81 | | 100 day SMA | 160.85 | 161.68 | 162.45 | | 150 day SMA | 163.76 | 164.56 | 165.32 | | 200 day SMA |
|
|
