Use Dark Theme
bell notificationshomepagelogin

AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnuhPharma

Strong Daily Stock price targets for AnuhPharma ANUHPHR are 167.58 and 173.8

Daily Target 1166.33
Daily Target 2168.83
Daily Target 3172.54666666667
Daily Target 4175.05
Daily Target 5178.77

Daily price and volume Anuh Pharma

Date Closing Open Range Volume
Thu 17 April 2025 171.34 (-1.48%) 172.90 170.04 - 176.26 0.4768 times
Wed 16 April 2025 173.91 (-0.18%) 177.00 171.81 - 177.00 0.2807 times
Tue 15 April 2025 174.23 (1.3%) 179.50 173.50 - 179.50 0.2053 times
Fri 11 April 2025 171.99 (2.57%) 170.25 170.25 - 173.88 0.2609 times
Wed 09 April 2025 167.68 (-1.06%) 168.99 163.51 - 169.48 0.3269 times
Tue 08 April 2025 169.48 (3.12%) 166.85 166.85 - 173.84 0.5776 times
Mon 07 April 2025 164.36 (-7.22%) 163.60 159.99 - 168.53 1.5857 times
Fri 04 April 2025 177.15 (-3.6%) 189.70 174.27 - 189.70 1.6033 times
Thu 03 April 2025 183.76 (11.99%) 161.48 161.48 - 188.50 3.5266 times
Wed 02 April 2025 164.08 (6.68%) 155.40 151.55 - 166.01 1.1562 times
Tue 01 April 2025 153.80 (3.09%) 149.25 149.25 - 155.90 0.5518 times

Daily chart AnuhPharma

Weekly price and charts AnuhPharma

Strong weekly Stock price targets for AnuhPharma ANUHPHR are 165.96 and 175.42

Weekly Target 1164.17
Weekly Target 2167.75
Weekly Target 3173.62666666667
Weekly Target 4177.21
Weekly Target 5183.09

Weekly price and volumes for Anuh Pharma

Date Closing Open Range Volume
Thu 17 April 2025 171.34 (-0.38%) 179.50 170.04 - 179.50 0.2903 times
Fri 11 April 2025 171.99 (-2.91%) 163.60 159.99 - 173.88 0.8295 times
Fri 04 April 2025 177.15 (18.74%) 149.25 149.25 - 189.70 2.0618 times
Fri 28 March 2025 149.19 (-5.55%) 161.89 148.50 - 162.89 1.6471 times
Fri 21 March 2025 157.96 (2.89%) 153.52 149.20 - 161.75 1.1928 times
Thu 13 March 2025 153.52 (-7.8%) 169.75 153.00 - 169.75 0.3815 times
Fri 07 March 2025 166.50 (8.14%) 156.68 149.98 - 168.50 0.6242 times
Fri 28 February 2025 153.96 (-5.77%) 163.90 153.48 - 163.90 0.5172 times
Fri 21 February 2025 163.38 (-3.07%) 167.10 158.01 - 170.22 1.1316 times
Fri 14 February 2025 168.56 (-17.32%) 195.05 166.92 - 195.05 1.324 times
Fri 07 February 2025 203.86 (2.47%) 200.00 192.00 - 208.00 0.51 times

weekly chart AnuhPharma

Monthly price and charts AnuhPharma

Strong monthly Stock price targets for AnuhPharma ANUHPHR are 160.3 and 200.75

Monthly Target 1129.65
Monthly Target 2150.49
Monthly Target 3170.09666666667
Monthly Target 4190.94
Monthly Target 5210.55

Monthly price and volumes Anuh Pharma

Date Closing Open Range Volume
Thu 17 April 2025 171.34 (14.85%) 149.25 149.25 - 189.70 0.8172 times
Fri 28 March 2025 149.19 (-3.1%) 156.68 148.50 - 169.75 0.9878 times
Fri 28 February 2025 153.96 (-22.61%) 200.00 153.48 - 208.00 0.8945 times
Fri 31 January 2025 198.94 (-11.97%) 229.40 189.50 - 234.80 1.2343 times
Tue 31 December 2024 226.00 (0%) 232.00 208.16 - 245.70 1.0662 times
Fri 18 April 2025 (0%) - 0 times

monthly chart AnuhPharma

DMA SMA EMA moving averages of Anuh Pharma ANUHPHR

DMA (daily moving average) of Anuh Pharma ANUHPHR

DMA period DMA value
5 day DMA 171.83
12 day DMA 168.41
20 day DMA 162.83
35 day DMA 160.84
50 day DMA 167.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anuh Pharma ANUHPHR

EMA period EMA current EMA prev EMA prev2
5 day EMA171.76171.97171
12 day EMA168.53168.02166.95
20 day EMA166.46165.95165.11
35 day EMA167.96167.76167.4
50 day EMA170169.95169.79

SMA (simple moving average) of Anuh Pharma ANUHPHR

SMA period SMA current SMA prev SMA prev2
5 day SMA171.83171.46169.55
12 day SMA168.41166.59164.63
20 day SMA162.83161.79160.78
35 day SMA160.84160.55160.23
50 day SMA167.18167.64168.06
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme