AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 104.2 and 109.44 | Daily Target 1 | 100.06 | | Daily Target 2 | 103.09 | | Daily Target 3 | 105.29666666667 | | Daily Target 4 | 108.33 | | Daily Target 5 | 110.54 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.13 (-48.91%) |
105.01 |
102.26 - 107.50 |
2.3935 times |
Mon 14 July 2025 |
207.75 (0.89%) |
208.00 |
205.05 - 212.00 |
2.2056 times |
Fri 11 July 2025 |
205.92 (-1.38%) |
208.00 |
204.01 - 209.00 |
1.2515 times |
Thu 10 July 2025 |
208.80 (-2.68%) |
216.91 |
207.00 - 216.91 |
0.9409 times |
Wed 09 July 2025 |
214.56 (-2.83%) |
221.96 |
214.10 - 222.00 |
0.847 times |
Tue 08 July 2025 |
220.81 (1.41%) |
224.11 |
218.16 - 229.67 |
1.0796 times |
Mon 07 July 2025 |
217.75 (1.03%) |
216.59 |
214.03 - 219.80 |
0.3748 times |
Fri 04 July 2025 |
215.52 (0.61%) |
217.45 |
213.02 - 218.67 |
0.489 times |
Thu 03 July 2025 |
214.22 (0.28%) |
213.85 |
212.50 - 217.67 |
0.2004 times |
Wed 02 July 2025 |
213.63 (-0.66%) |
216.24 |
212.00 - 216.24 |
0.2177 times |
Tue 01 July 2025 |
215.06 (-0.27%) |
219.64 |
213.00 - 219.99 |
0.2263 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 49.33 and 159.07 | Weekly Target 1 | 30.39 | | Weekly Target 2 | 68.26 | | Weekly Target 3 | 140.13 | | Weekly Target 4 | 178 | | Weekly Target 5 | 249.87 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.13 (-48.46%) |
208.00 |
102.26 - 212.00 |
1.7956 times |
Fri 11 July 2025 |
205.92 (-4.45%) |
216.59 |
204.01 - 229.67 |
1.7545 times |
Fri 04 July 2025 |
215.52 (2.31%) |
208.20 |
207.97 - 219.99 |
0.6162 times |
Fri 27 June 2025 |
210.65 (1.99%) |
204.00 |
202.55 - 213.39 |
0.5357 times |
Fri 20 June 2025 |
206.54 (-4.34%) |
211.00 |
205.11 - 218.00 |
0.5099 times |
Fri 13 June 2025 |
215.92 (2.1%) |
214.65 |
209.00 - 229.80 |
1.0432 times |
Fri 06 June 2025 |
211.47 (0.46%) |
211.98 |
208.46 - 228.59 |
0.7983 times |
Fri 30 May 2025 |
210.50 (1.5%) |
205.00 |
201.90 - 218.90 |
1.0163 times |
Fri 23 May 2025 |
207.39 (14.78%) |
180.29 |
180.29 - 219.61 |
1.6278 times |
Fri 16 May 2025 |
180.68 (11.45%) |
166.94 |
163.74 - 182.69 |
0.3026 times |
Fri 09 May 2025 |
162.12 (-3.52%) |
166.02 |
161.00 - 172.30 |
0.2844 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 40.49 and 167.9 | Monthly Target 1 | 18.61 | | Monthly Target 2 | 62.37 | | Monthly Target 3 | 146.02 | | Monthly Target 4 | 189.78 | | Monthly Target 5 | 273.43 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
106.13 (-50.79%) |
219.64 |
102.26 - 229.67 |
1.3787 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
1.057 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
1.1249 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
0.9202 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.8311 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.7526 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
1.0385 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
0.897 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 188.63 | | 12 day DMA | 204.65 | | 20 day DMA | 205.82 | | 35 day DMA | 209.59 | | 50 day DMA | 203.38 | | 100 day DMA | 183.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.39 | 210.02 | 211.15 | | 12 day EMA | 195.42 | 211.65 | 212.36 | | 20 day EMA | 201.09 | 211.08 | 211.43 | | 35 day EMA | 201.06 | 206.65 | 206.58 | | 50 day EMA | 198.78 | 202.56 | 202.35 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.63 | 211.57 | 213.57 | | 12 day SMA | 204.65 | 213.36 | 213.28 | | 20 day SMA | 205.82 | 211.09 | 211.39 | | 35 day SMA | 209.59 | 212.59 | 212.52 | | 50 day SMA | 203.38 | 204.56 | 203.81 | | 100 day SMA | 183.41 | 184.03 | 183.69 | | 150 day SMA | | 200 day SMA |
|
|
