AnuhPharma ANUHPHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma ANUHPHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma ANUHPHR are 87.81 and 90.3 | Daily Target 1 | 87.21 | | Daily Target 2 | 88.41 | | Daily Target 3 | 89.7 | | Daily Target 4 | 90.9 | | Daily Target 5 | 92.19 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.61 (-0.87%) |
90.99 |
88.50 - 90.99 |
0.4174 times |
Tue 28 October 2025 |
90.40 (1.05%) |
89.85 |
88.32 - 93.00 |
1.5935 times |
Mon 27 October 2025 |
89.46 (2.92%) |
87.90 |
87.69 - 91.40 |
2.1086 times |
Fri 24 October 2025 |
86.92 (3.87%) |
83.68 |
83.21 - 89.60 |
3.4449 times |
Thu 23 October 2025 |
83.68 (3.16%) |
82.00 |
81.44 - 86.75 |
1.1296 times |
Tue 21 October 2025 |
81.12 (0.91%) |
81.49 |
80.39 - 81.85 |
0.0883 times |
Mon 20 October 2025 |
80.39 (1.31%) |
80.68 |
78.42 - 81.90 |
0.3267 times |
Fri 17 October 2025 |
79.35 (-0.44%) |
80.39 |
79.00 - 80.70 |
0.2107 times |
Thu 16 October 2025 |
79.70 (1.15%) |
79.90 |
78.75 - 80.00 |
0.312 times |
Wed 15 October 2025 |
78.79 (-0.56%) |
79.05 |
78.50 - 80.64 |
0.3682 times |
Tue 14 October 2025 |
79.23 (-1.16%) |
81.44 |
78.55 - 81.44 |
0.4192 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma ANUHPHR are 88.65 and 93.96 | Weekly Target 1 | 84.79 | | Weekly Target 2 | 87.2 | | Weekly Target 3 | 90.1 | | Weekly Target 4 | 92.51 | | Weekly Target 5 | 95.41 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.61 (3.09%) |
87.90 |
87.69 - 93.00 |
1.7964 times |
Fri 24 October 2025 |
86.92 (9.54%) |
80.68 |
78.42 - 89.60 |
2.1758 times |
Fri 17 October 2025 |
79.35 (-3.5%) |
80.50 |
78.50 - 81.73 |
0.8368 times |
Fri 10 October 2025 |
82.23 (-1.26%) |
83.39 |
80.51 - 84.90 |
0.8929 times |
Fri 03 October 2025 |
83.28 (0.41%) |
85.90 |
82.01 - 87.94 |
0.6764 times |
Fri 26 September 2025 |
82.94 (-5.89%) |
89.35 |
82.20 - 89.35 |
0.9828 times |
Fri 19 September 2025 |
88.13 (-0.02%) |
87.55 |
86.61 - 90.95 |
0.7366 times |
Fri 12 September 2025 |
88.15 (4.23%) |
88.40 |
84.00 - 93.00 |
0.9357 times |
Fri 05 September 2025 |
84.57 (-3.19%) |
88.89 |
84.02 - 89.10 |
0.6174 times |
Fri 29 August 2025 |
87.36 (-2.81%) |
91.68 |
86.53 - 91.68 |
0.349 times |
Fri 22 August 2025 |
89.89 (1.72%) |
88.36 |
86.25 - 94.89 |
0.7948 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma ANUHPHR are 84.02 and 98.6 | Monthly Target 1 | 72.43 | | Monthly Target 2 | 81.02 | | Monthly Target 3 | 87.01 | | Monthly Target 4 | 95.6 | | Monthly Target 5 | 101.59 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
89.61 (7.36%) |
84.81 |
78.42 - 93.00 |
1.2194 times |
Tue 30 September 2025 |
83.47 (-4.45%) |
88.89 |
82.01 - 93.00 |
0.7613 times |
Fri 29 August 2025 |
87.36 (-9.97%) |
98.85 |
86.25 - 98.85 |
0.6459 times |
Thu 31 July 2025 |
97.03 (-55.01%) |
219.64 |
93.50 - 229.67 |
3.9375 times |
Mon 30 June 2025 |
215.65 (2.45%) |
211.98 |
202.55 - 229.80 |
0.6344 times |
Fri 30 May 2025 |
210.50 (25.65%) |
168.42 |
161.00 - 219.61 |
0.6752 times |
Wed 30 April 2025 |
167.53 (12.29%) |
149.25 |
149.25 - 189.70 |
0.5524 times |
Fri 28 March 2025 |
149.19 (-3.1%) |
156.68 |
148.50 - 169.75 |
0.4988 times |
Fri 28 February 2025 |
153.96 (-22.61%) |
200.00 |
153.48 - 208.00 |
0.4518 times |
Fri 31 January 2025 |
198.94 (-11.97%) |
229.40 |
189.50 - 234.80 |
0.6234 times |
Tue 31 December 2024 |
226.00 (0%) |
232.00 |
208.16 - 245.70 |
0.5384 times |
DMA SMA EMA moving averages of Anuh Pharma ANUHPHR
DMA (daily moving average) of Anuh Pharma ANUHPHR
| DMA period | DMA value | | 5 day DMA | 88.01 | | 12 day DMA | 83.23 | | 20 day DMA | 82.86 | | 35 day DMA | 84.38 | | 50 day DMA | 85.37 | | 100 day DMA | 122.07 | | 150 day DMA | 141.53 | | 200 day DMA | 151.35 | EMA (exponential moving average) of Anuh Pharma ANUHPHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.89 | 87.03 | 85.34 | | 12 day EMA | 85.21 | 84.41 | 83.32 | | 20 day EMA | 84.45 | 83.91 | 83.23 | | 35 day EMA | 84.74 | 84.45 | 84.1 | | 50 day EMA | 85.94 | 85.79 | 85.6 |
SMA (simple moving average) of Anuh Pharma ANUHPHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.01 | 86.32 | 84.31 | | 12 day SMA | 83.23 | 82.62 | 81.95 | | 20 day SMA | 82.86 | 82.52 | 82.15 | | 35 day SMA | 84.38 | 84.27 | 84.11 | | 50 day SMA | 85.37 | 85.35 | 85.31 | | 100 day SMA | 122.07 | 123.29 | 124.55 | | 150 day SMA | 141.53 | 141.97 | 142.4 | | 200 day SMA | 151.35 | 152.02 | 152.64 |
|
|
